2/16/2013 10:50:15 PM,139.864,0,0
2/16/2013 10:50:16 PM,1907.42,0,100
2/16/2013 10:50:17 PM,2860.53,0,200
2/16/2013 10:50:18 PM,3091.522,0,300
2/16/2013 10:50:19 PM,3155.518,0,400
2/16/2013 10:50:20 PM,3157.52,0,500
2/16/2013 10:50:22 PM,3240.52,0,600
2/16/2013 10:50:23 PM,3244.522,0,700
2/16/2013 10:50:24 PM,3290.55,0,800
2/16/2013 10:50:25 PM,3315.548,0,900
2/16/2013 10:50:27 PM,3426.566,0,1000
2/16/2013 10:50:28 PM,3671.582,0,1100
2/16/2013 10:50:29 PM,3675.594,0,1200
2/16/2013 10:50:31 PM,3678.596,0,1300
2/16/2013 10:50:32 PM,3679.598,0,1400
2/16/2013 10:50:33 PM,3710.524,0,1500
2/16/2013 10:50:34 PM,3743.512,0,1600
2/16/2013 10:50:36 PM,3761.516,0,1700
2/16/2013 10:50:37 PM,3764.518,0,1800
2/16/2013 10:50:38 PM,3765.52,0,1900
2/16/2013 10:50:39 PM,3771.516,0,2000
2/16/2013 10:50:41 PM,3805.908,0,2100
2/16/2013 10:50:42 PM,3905.508,0,2200
2/16/2013 10:50:43 PM,3923.526,0,2300
2/16/2013 10:50:45 PM,3923.528,0,2400
2/16/2013 10:50:46 PM,3924.522,0,2500
2/16/2013 10:50:47 PM,3931.922,0,2600
2/16/2013 10:50:48 PM,3938.564,0,2700
2/16/2013 10:50:50 PM,3945.526,0,2800
2/16/2013 10:50:51 PM,3946.528,0,2900
2/16/2013 10:50:52 PM,3948.528,0,3000
2/16/2013 10:50:53 PM,3948.528,0,3100
2/16/2013 10:50:54 PM,3948.53,0,3200
2/16/2013 10:50:56 PM,3948.616,0,3300
2/16/2013 10:50:57 PM,3949.62,0,3400
2/16/2013 10:50:58 PM,3949.652,0,3500
2/16/2013 10:51:00 PM,3949.656,0,3600
2/16/2013 10:51:01 PM,3950.66,0,3700
2/16/2013 10:51:02 PM,3950.66,0,3800
2/16/2013 10:51:04 PM,3951.676,0,3900
2/16/2013 10:51:05 PM,3951.686,0,4000
2/16/2013 10:51:06 PM,3953.69,0,4100
2/16/2013 10:51:07 PM,3954.706,0,4200
2/16/2013 10:51:09 PM,3954.706,0,4300
2/16/2013 10:51:10 PM,3955.716,0,4400
2/16/2013 10:51:11 PM,3956.716,0,4500
2/16/2013 10:51:12 PM,3956.738,0,4600
2/16/2013 10:51:14 PM,3957.74,0,4700
2/16/2013 10:51:15 PM,3962.534,0,4800
2/16/2013 10:51:16 PM,3964.522,0,4900
2/16/2013 10:51:17 PM,3964.54,0,5000
2/16/2013 10:51:18 PM,3964.546,0,5100
2/16/2013 10:51:19 PM,3965.544,0,5200
2/16/2013 10:51:21 PM,3965.546,0,5300
2/16/2013 10:51:22 PM,3967.548,0,5400
2/16/2013 10:51:23 PM,3970.566,0,5500
2/16/2013 10:51:24 PM,4015.578,0,5600
2/16/2013 10:51:25 PM,4017.568,0,5700
2/16/2013 10:51:27 PM,4018.58,0,5800
2/16/2013 10:51:28 PM,4018.602,0,5900
2/16/2013 10:51:29 PM,4019.586,0,6000
2/16/2013 10:51:30 PM,4019.606,0,6100
2/16/2013 10:51:31 PM,4019.616,0,6200
2/16/2013 10:51:33 PM,4019.628,0,6300
2/16/2013 10:51:34 PM,4022.574,0,6400
2/16/2013 10:51:35 PM,4023.588,0,6500
2/16/2013 10:51:36 PM,4024.602,0,6600
2/16/2013 10:51:37 PM,4024.602,0,6700
2/16/2013 10:51:39 PM,4024.606,0,6800
2/16/2013 10:51:40 PM,4024.614,0,6900
2/16/2013 10:51:41 PM,4024.614,0,7000
2/16/2013 10:51:42 PM,4024.616,0,7100
2/16/2013 10:51:44 PM,4025.594,0,7200
2/16/2013 10:51:45 PM,4026.634,0,7300
2/16/2013 10:51:46 PM,4027.642,0,7400
2/16/2013 10:51:47 PM,4030.62,0,7500
2/16/2013 10:51:49 PM,4030.62,0,7600
2/16/2013 10:51:50 PM,4045.616,0,7700
2/16/2013 10:51:51 PM,4046.624,0,7800
2/16/2013 10:51:52 PM,4046.63,0,7900
2/16/2013 10:51:53 PM,4047.62,0,8000
2/16/2013 10:51:55 PM,4047.62,0,8100
2/16/2013 10:51:56 PM,4047.62,0,8200
2/16/2013 10:51:57 PM,4049.616,0,8300
2/16/2013 10:51:58 PM,4049.62,0,8400
2/16/2013 10:51:59 PM,4050.632,0,8500
2/16/2013 10:52:01 PM,4051.604,0,8600
2/16/2013 10:52:02 PM,4053.59,0,8700
2/16/2013 10:52:03 PM,4054.598,0,8800
2/16/2013 10:52:04 PM,4055.594,0,8900
2/16/2013 10:52:06 PM,4056.594,0,9000
2/16/2013 10:52:07 PM,4056.596,0,9100
2/16/2013 10:52:08 PM,4057.59,0,9200
2/16/2013 10:52:09 PM,4058.586,0,9300
2/16/2013 10:52:10 PM,4061.554,0,9400
2/16/2013 10:52:12 PM,4062.554,0,9500
2/16/2013 10:52:13 PM,4063.55,0,9600
2/16/2013 10:52:14 PM,4064.542,0,9700
2/16/2013 10:52:15 PM,4065.542,0,9800
2/16/2013 10:52:17 PM,4066.54,0,9900
2/16/2013 10:52:18 PM,4066.542,0,10000
2/16/2013 10:52:19 PM,4074.54,0,10100
2/16/2013 10:52:20 PM,4074.54,0,10200
2/16/2013 10:52:22 PM,4078.524,0,10300
2/16/2013 10:52:23 PM,4079.518,0,10400
2/16/2013 10:52:24 PM,4079.524,0,10500
2/16/2013 10:52:25 PM,4080.524,0,10600
2/16/2013 10:52:27 PM,4080.53,0,10700
2/16/2013 10:52:28 PM,4080.534,0,10800
2/16/2013 10:52:29 PM,4080.534,0,10900
2/16/2013 10:52:30 PM,4080.536,0,11000
2/16/2013 10:52:32 PM,4080.536,0,11100
2/16/2013 10:52:33 PM,4082.524,0,11200
2/16/2013 10:52:34 PM,4082.524,0,11300
2/16/2013 10:52:36 PM,4083.524,0,11400
2/16/2013 10:52:37 PM,4083.524,0,11500
2/16/2013 10:52:38 PM,4083.54,0,11600
2/16/2013 10:52:39 PM,4083.54,0,11700
2/16/2013 10:52:41 PM,4083.54,0,11800
2/16/2013 10:52:42 PM,4083.542,0,11900
2/16/2013 10:52:43 PM,4083.542,0,12000
2/16/2013 10:52:44 PM,4083.542,0,12100
2/16/2013 10:52:46 PM,4083.542,0,12200
2/16/2013 10:52:47 PM,4084.536,0,12300
2/16/2013 10:52:48 PM,4084.54,0,12400
2/16/2013 10:52:50 PM,4084.54,0,12500
2/16/2013 10:52:51 PM,4084.542,0,12600
2/16/2013 10:52:52 PM,4084.542,0,12700
2/16/2013 10:52:53 PM,4084.542,0,12800
2/16/2013 10:52:55 PM,4084.542,0,12900
2/16/2013 10:52:56 PM,4084.548,0,13000
2/16/2013 10:52:57 PM,4086.534,0,13100
2/16/2013 10:52:58 PM,4086.54,0,13200
2/16/2013 10:53:00 PM,4086.54,0,13300
2/16/2013 10:53:01 PM,4087.538,0,13400
2/16/2013 10:53:02 PM,4088.532,0,13500
2/16/2013 10:53:03 PM,4088.536,0,13600
2/16/2013 10:53:05 PM,4088.536,0,13700
2/16/2013 10:53:06 PM,4088.536,0,13800
2/16/2013 10:53:07 PM,4088.536,0,13900
2/16/2013 10:53:08 PM,4088.536,0,14000
2/16/2013 10:53:10 PM,4088.538,0,14100
2/16/2013 10:53:11 PM,4088.538,0,14200
2/16/2013 10:53:12 PM,4088.538,0,14300
2/16/2013 10:53:13 PM,4089.536,0,14400
2/16/2013 10:53:15 PM,4171.542,0,14500
2/16/2013 10:53:16 PM,4171.544,0,14600
2/16/2013 10:53:17 PM,4172.546,0,14700
2/16/2013 10:53:18 PM,4174.54,0,14800
2/16/2013 10:53:20 PM,4177.526,0,14900
2/16/2013 10:53:21 PM,4177.526,0,15000
2/16/2013 10:53:22 PM,4178.53,0,15100
2/16/2013 10:53:23 PM,4178.53,0,15200
2/16/2013 10:53:25 PM,4178.53,0,15300
2/16/2013 10:53:26 PM,4178.534,0,15400
2/16/2013 10:53:27 PM,4179.524,0,15500
2/16/2013 10:53:28 PM,4179.524,0,15600
2/16/2013 10:53:30 PM,4180.514,0,15700
2/16/2013 10:53:31 PM,4180.518,0,15800
2/16/2013 10:53:32 PM,4180.518,0,15900
2/16/2013 10:53:33 PM,4180.522,0,16000
2/16/2013 10:53:34 PM,4180.524,0,16100
2/16/2013 10:53:36 PM,4180.524,0,16200
2/16/2013 10:53:37 PM,4183.518,0,16300
2/16/2013 10:53:38 PM,4183.518,0,16400
2/16/2013 10:53:39 PM,4183.522,0,16500
2/16/2013 10:53:40 PM,4183.522,0,16600
2/16/2013 10:53:42 PM,4184.518,0,16700
2/16/2013 10:53:43 PM,4184.518,0,16800
2/16/2013 10:53:44 PM,4184.518,0,16900
2/16/2013 10:53:45 PM,4184.518,0,17000
2/16/2013 10:53:47 PM,4184.518,0,17100
2/16/2013 10:53:48 PM,4184.518,0,17200
2/16/2013 10:53:49 PM,4185.514,0,17300
2/16/2013 10:53:50 PM,4185.514,0,17400
2/16/2013 10:53:51 PM,4185.514,0,17500
2/16/2013 10:53:53 PM,4185.514,0,17600
2/16/2013 10:53:54 PM,4185.514,0,17700
2/16/2013 10:53:55 PM,4185.514,0,17800
2/16/2013 10:53:56 PM,4186.51,0,17900
2/16/2013 10:53:57 PM,4186.51,0,18000
2/16/2013 10:53:58 PM,4186.51,0,18100
2/16/2013 10:54:00 PM,4186.51,0,18200
2/16/2013 10:54:01 PM,4186.51,0,18300
2/16/2013 10:54:02 PM,4186.514,0,18400
2/16/2013 10:54:03 PM,4188.5,0,18500
2/16/2013 10:54:04 PM,4188.5,0,18600
2/16/2013 10:54:06 PM,4188.5,0,18700
2/16/2013 10:54:07 PM,4188.5,0,18800
2/16/2013 10:54:08 PM,4188.5,0,18900
2/16/2013 10:54:09 PM,4188.506,0,19000
2/16/2013 10:54:10 PM,4188.506,0,19100
2/16/2013 10:54:12 PM,4188.506,0,19200
2/16/2013 10:54:13 PM,4188.506,0,19300
2/16/2013 10:54:14 PM,4189.496,0,19400
2/16/2013 10:54:15 PM,4189.496,0,19500
2/16/2013 10:54:16 PM,4189.496,0,19600
2/16/2013 10:54:18 PM,4189.496,0,19700
2/16/2013 10:54:19 PM,4189.496,0,19800
2/16/2013 10:54:20 PM,4189.496,0,19900
2/16/2013 10:54:21 PM,4189.496,0,20000
2/16/2013 10:54:22 PM,4192.48,0,20100
2/16/2013 10:54:24 PM,4192.48,0,20200
2/16/2013 10:54:25 PM,4193.472,0,20300
2/16/2013 10:54:26 PM,4193.472,0,20400
2/16/2013 10:54:27 PM,4193.472,0,20500
2/16/2013 10:54:28 PM,4193.472,0,20600
2/16/2013 10:54:29 PM,4194.468,0,20700
2/16/2013 10:54:31 PM,4195.464,0,20800
2/16/2013 10:54:32 PM,4196.454,0,20900
2/16/2013 10:54:33 PM,4196.464,0,21000
2/16/2013 10:54:34 PM,4196.464,0,21100
2/16/2013 10:54:35 PM,4196.464,0,21200
2/16/2013 10:54:37 PM,4196.464,0,21300
2/16/2013 10:54:38 PM,4196.464,0,21400
2/16/2013 10:54:39 PM,4197.46,0,21500
2/16/2013 10:54:40 PM,4197.46,0,21600
2/16/2013 10:54:42 PM,4197.464,0,21700
2/16/2013 10:54:43 PM,4197.464,0,21800
2/16/2013 10:54:44 PM,4197.464,0,21900
2/16/2013 10:54:46 PM,4198.46,0,22000
2/16/2013 10:54:47 PM,4198.46,0,22100
2/16/2013 10:54:48 PM,4198.46,0,22200
2/16/2013 10:54:49 PM,4198.46,0,22300
2/16/2013 10:54:51 PM,4199.452,0,22400
2/16/2013 10:54:52 PM,4199.456,0,22500
2/16/2013 10:54:53 PM,4199.456,0,22600
2/16/2013 10:54:54 PM,4199.456,0,22700
2/16/2013 10:54:55 PM,4199.456,0,22800
2/16/2013 10:54:56 PM,4200.452,0,22900
2/16/2013 10:54:58 PM,4200.452,0,23000
2/16/2013 10:54:59 PM,4200.452,0,23100
2/16/2013 10:55:00 PM,4200.452,0,23200
2/16/2013 10:55:01 PM,4201.448,0,23300
2/16/2013 10:55:02 PM,4201.448,0,23400
2/16/2013 10:55:04 PM,4201.454,0,23500
2/16/2013 10:55:05 PM,4202.448,0,23600
2/16/2013 10:55:06 PM,4203.444,0,23700
2/16/2013 10:55:07 PM,4203.446,0,23800
2/16/2013 10:55:08 PM,4203.448,0,23900
2/16/2013 10:55:10 PM,4204.442,0,24000
2/16/2013 10:55:11 PM,4204.442,0,24100
2/16/2013 10:55:12 PM,4204.442,0,24200
2/16/2013 10:55:13 PM,4204.442,0,24300
2/16/2013 10:55:14 PM,4204.442,0,24400
2/16/2013 10:55:16 PM,4205.438,0,24500
2/16/2013 10:55:17 PM,4205.438,0,24600
2/16/2013 10:55:18 PM,4205.438,0,24700
2/16/2013 10:55:19 PM,4205.438,0,24800
2/16/2013 10:55:21 PM,4205.438,0,24900
2/16/2013 10:55:22 PM,4205.438,0,25000
2/16/2013 10:55:23 PM,4205.438,0,25100
2/16/2013 10:55:24 PM,4205.438,0,25200
2/16/2013 10:55:26 PM,4205.438,0,25300
2/16/2013 10:55:27 PM,4205.438,0,25400
2/16/2013 10:55:28 PM,4205.438,0,25500
2/16/2013 10:55:29 PM,4205.438,0,25600
2/16/2013 10:55:30 PM,4205.438,0,25700
2/16/2013 10:55:31 PM,4206.434,0,25800
2/16/2013 10:55:33 PM,4206.434,0,25900
2/16/2013 10:55:34 PM,4206.434,0,26000
2/16/2013 10:55:35 PM,4206.434,0,26100
2/16/2013 10:55:37 PM,4206.434,0,26200
2/16/2013 10:55:38 PM,4206.434,0,26300
2/16/2013 10:55:39 PM,4206.434,0,26400
2/16/2013 10:55:40 PM,4206.434,0,26500
2/16/2013 10:55:41 PM,4206.434,0,26600
2/16/2013 10:55:42 PM,4207.43,0,26700
2/16/2013 10:55:44 PM,4207.43,0,26800
2/16/2013 10:55:45 PM,4207.43,0,26900
2/16/2013 10:55:46 PM,4207.43,0,27000
2/16/2013 10:55:47 PM,4207.43,0,27100
2/16/2013 10:55:49 PM,4207.43,0,27200
2/16/2013 10:55:50 PM,4207.43,0,27300
2/16/2013 10:55:51 PM,4207.43,0,27400
2/16/2013 10:55:52 PM,4207.43,0,27500
2/16/2013 10:55:53 PM,4208.426,0,27600
2/16/2013 10:55:55 PM,4208.426,0,27700
2/16/2013 10:55:56 PM,4208.426,0,27800
2/16/2013 10:55:57 PM,4209.422,0,27900
2/16/2013 10:55:58 PM,4209.422,0,28000
2/16/2013 10:56:00 PM,4209.422,0,28100
2/16/2013 10:56:01 PM,4210.418,0,28200
2/16/2013 10:56:02 PM,4210.418,0,28300
2/16/2013 10:56:03 PM,4210.418,0,28400
2/16/2013 10:56:04 PM,4210.418,0,28500
2/16/2013 10:56:06 PM,4210.418,0,28600
2/16/2013 10:56:07 PM,4210.418,0,28700
2/16/2013 10:56:08 PM,4210.418,0,28800
2/16/2013 10:56:09 PM,4210.418,0,28900
2/16/2013 10:56:10 PM,4210.418,0,29000
2/16/2013 10:56:12 PM,4210.418,0,29100
2/16/2013 10:56:13 PM,4210.418,0,29200
2/16/2013 10:56:14 PM,4210.418,0,29300
2/16/2013 10:56:15 PM,4210.418,0,29400
2/16/2013 10:56:17 PM,4210.418,0,29500
2/16/2013 10:56:18 PM,4211.396,0,29600
2/16/2013 10:56:19 PM,4211.414,0,29700
2/16/2013 10:56:20 PM,4211.414,0,29800
2/16/2013 10:56:21 PM,4211.414,0,29900
2/16/2013 10:56:23 PM,4211.414,0,30000
2/16/2013 10:56:24 PM,4211.414,0,30100
2/16/2013 10:56:25 PM,4211.414,0,30200
2/16/2013 10:56:26 PM,4211.414,0,30300
2/16/2013 10:56:28 PM,4212.404,0,30400
2/16/2013 10:56:29 PM,4212.404,0,30500
2/16/2013 10:56:30 PM,4212.404,0,30600
2/16/2013 10:56:31 PM,4212.404,0,30700
2/16/2013 10:56:32 PM,4212.404,0,30800
2/16/2013 10:56:34 PM,4212.404,0,30900
2/16/2013 10:56:35 PM,4212.404,0,31000
2/16/2013 10:56:36 PM,4212.404,0,31100
2/16/2013 10:56:37 PM,4212.404,0,31200
2/16/2013 10:56:38 PM,4212.404,0,31300
2/16/2013 10:56:39 PM,4212.404,0,31400
2/16/2013 10:56:41 PM,4212.404,0,31500
2/16/2013 10:56:42 PM,4212.404,0,31600
2/16/2013 10:56:43 PM,4212.404,0,31700
2/16/2013 10:56:44 PM,4212.404,0,31800
2/16/2013 10:56:45 PM,4212.404,0,31900
2/16/2013 10:56:46 PM,4212.412,0,32000
2/16/2013 10:56:48 PM,4212.412,0,32100
2/16/2013 10:56:49 PM,4212.412,0,32200
2/16/2013 10:56:50 PM,4212.412,0,32300
2/16/2013 10:56:51 PM,4212.412,0,32400
2/16/2013 10:56:53 PM,4212.412,0,32500
2/16/2013 10:56:54 PM,4212.412,0,32600
2/16/2013 10:56:55 PM,4212.412,0,32700
2/16/2013 10:56:56 PM,4212.412,0,32800
2/16/2013 10:56:57 PM,4212.412,0,32900
2/16/2013 10:56:59 PM,4212.412,0,33000
2/16/2013 10:57:00 PM,4212.412,0,33100
2/16/2013 10:57:01 PM,4212.412,0,33200
2/16/2013 10:57:03 PM,4212.412,0,33300
2/16/2013 10:57:04 PM,4212.412,0,33400
2/16/2013 10:57:05 PM,4212.412,0,33500
2/16/2013 10:57:07 PM,4212.412,0,33600
2/16/2013 10:57:08 PM,4212.412,0,33700
2/16/2013 10:57:09 PM,4212.412,0,33800
2/16/2013 10:57:10 PM,4212.412,0,33900
2/16/2013 10:57:11 PM,4212.412,0,34000
2/16/2013 10:57:13 PM,4212.412,0,34100
2/16/2013 10:57:14 PM,4212.412,0,34200
2/16/2013 10:57:15 PM,4212.412,0,34300
2/16/2013 10:57:16 PM,4212.412,0,34400
2/16/2013 10:57:17 PM,4212.412,0,34500
2/16/2013 10:57:19 PM,4212.412,0,34600
2/16/2013 10:57:20 PM,4212.412,0,34700
2/16/2013 10:57:21 PM,4212.412,0,34800
2/16/2013 10:57:22 PM,4212.412,0,34900
2/16/2013 10:57:24 PM,4212.412,0,35000
2/16/2013 10:57:25 PM,4212.412,0,35100
2/16/2013 10:57:26 PM,4212.412,0,35200
2/16/2013 10:57:27 PM,4212.412,0,35300
2/16/2013 10:57:29 PM,4212.412,0,35400
2/16/2013 10:57:30 PM,4212.412,0,35500
2/16/2013 10:57:31 PM,4212.412,0,35600
2/16/2013 10:57:32 PM,4212.412,0,35700
2/16/2013 10:57:34 PM,4212.412,0,35800
2/16/2013 10:57:35 PM,4212.412,0,35900
2/16/2013 10:57:37 PM,4212.412,0,36000
2/16/2013 10:57:38 PM,4212.412,0,36100
2/16/2013 10:57:39 PM,4212.412,0,36200
2/16/2013 10:57:40 PM,4212.412,0,36300
2/16/2013 10:57:41 PM,4212.412,0,36400
2/16/2013 10:57:43 PM,4212.412,0,36500
2/16/2013 10:57:44 PM,4212.412,0,36600
2/16/2013 10:57:45 PM,4212.412,0,36700
2/16/2013 10:57:47 PM,4212.412,0,36800
2/16/2013 10:57:48 PM,4212.412,0,36900
2/16/2013 10:57:49 PM,4212.412,0,37000
2/16/2013 10:57:50 PM,4212.412,0,37100
2/16/2013 10:57:51 PM,4212.412,0,37200
2/16/2013 10:57:53 PM,4212.412,0,37300
2/16/2013 10:57:54 PM,4212.412,0,37400
2/16/2013 10:57:55 PM,4212.412,0,37500
2/16/2013 10:57:56 PM,4212.412,0,37600
2/16/2013 10:57:57 PM,4212.412,0,37700
2/16/2013 10:57:59 PM,4212.412,0,37800
2/16/2013 10:58:00 PM,4212.412,0,37900
2/16/2013 10:58:01 PM,4212.412,0,38000
2/16/2013 10:58:02 PM,4212.412,0,38100
2/16/2013 10:58:03 PM,4212.412,0,38200
2/16/2013 10:58:05 PM,4212.412,0,38300
2/16/2013 10:58:06 PM,4212.412,0,38400
2/16/2013 10:58:07 PM,4212.412,0,38500
2/16/2013 10:58:08 PM,4212.412,0,38600
2/16/2013 10:58:09 PM,4212.412,0,38700
2/16/2013 10:58:11 PM,4212.412,0,38800
2/16/2013 10:58:12 PM,4212.412,0,38900
2/16/2013 10:58:13 PM,4212.412,0,39000
2/16/2013 10:58:14 PM,4212.412,0,39100
2/16/2013 10:58:16 PM,4212.412,0,39200
2/16/2013 10:58:17 PM,4212.412,0,39300
2/16/2013 10:58:18 PM,4212.412,0,39400
2/16/2013 10:58:20 PM,4212.412,0,39500
2/16/2013 10:58:21 PM,4212.412,0,39600
2/16/2013 10:58:22 PM,4212.412,0,39700
2/16/2013 10:58:24 PM,4212.412,0,39800
2/16/2013 10:58:25 PM,4212.412,0,39900
2/16/2013 10:58:26 PM,4212.412,0,40000
2/16/2013 10:58:27 PM,4212.412,0,40100
2/16/2013 10:58:28 PM,4212.412,0,40200
2/16/2013 10:58:30 PM,4212.412,0,40300
2/16/2013 10:58:31 PM,4212.412,0,40400
2/16/2013 10:58:32 PM,4212.412,0,40500
2/16/2013 10:58:33 PM,4212.412,0,40600
2/16/2013 10:58:35 PM,4212.412,0,40700
2/16/2013 10:58:36 PM,4212.412,0,40800
2/16/2013 10:58:37 PM,4212.412,0,40900
2/16/2013 10:58:38 PM,4212.412,0,41000
2/16/2013 10:58:40 PM,4212.412,0,41100
2/16/2013 10:58:41 PM,4212.412,0,41200
2/16/2013 10:58:42 PM,4212.412,0,41300
2/16/2013 10:58:43 PM,4212.412,0,41400
2/16/2013 10:58:44 PM,4212.412,0,41500
2/16/2013 10:58:45 PM,4212.412,0,41600
2/16/2013 10:58:47 PM,4212.412,0,41700
2/16/2013 10:58:48 PM,4212.412,0,41800
2/16/2013 10:58:49 PM,4212.412,0,41900
2/16/2013 10:58:50 PM,4212.412,0,42000
2/16/2013 10:58:51 PM,4212.412,0,42100
2/16/2013 10:58:53 PM,4212.412,0,42200
2/16/2013 10:58:54 PM,4212.412,0,42300
2/16/2013 10:58:55 PM,4212.412,0,42400
2/16/2013 10:58:56 PM,4212.412,0,42500
2/16/2013 10:58:57 PM,4212.412,0,42600
2/16/2013 10:58:59 PM,4212.412,0,42700
2/16/2013 10:59:00 PM,4212.412,0,42800
2/16/2013 10:59:01 PM,4212.412,0,42900
2/16/2013 10:59:02 PM,4212.412,0,43000
2/16/2013 10:59:04 PM,4212.412,0,43100
2/16/2013 10:59:05 PM,4212.412,0,43200
2/16/2013 10:59:06 PM,4212.412,0,43300
2/16/2013 10:59:07 PM,4212.412,0,43400
2/16/2013 10:59:09 PM,4212.412,0,43500
2/16/2013 10:59:10 PM,4212.412,0,43600
2/16/2013 10:59:11 PM,4212.412,0,43700
2/16/2013 10:59:12 PM,4212.412,0,43800
2/16/2013 10:59:13 PM,4212.412,0,43900
2/16/2013 10:59:15 PM,4212.412,0,44000
2/16/2013 10:59:16 PM,4212.412,0,44100
2/16/2013 10:59:17 PM,4212.412,0,44200
2/16/2013 10:59:18 PM,4212.412,0,44300
2/16/2013 10:59:19 PM,4212.412,0,44400
2/16/2013 10:59:21 PM,4212.412,0,44500
2/16/2013 10:59:22 PM,4212.412,0,44600
2/16/2013 10:59:23 PM,4212.412,0,44700
2/16/2013 10:59:24 PM,4212.412,0,44800
2/16/2013 10:59:25 PM,4212.412,0,44900
2/16/2013 10:59:26 PM,4212.412,0,45000
2/16/2013 10:59:28 PM,4212.412,0,45100
2/16/2013 10:59:29 PM,4212.412,0,45200
2/16/2013 10:59:30 PM,4212.412,0,45300
2/16/2013 10:59:31 PM,4212.412,0,45400
2/16/2013 10:59:32 PM,4212.412,0,45500
2/16/2013 10:59:33 PM,4212.412,0,45600
2/16/2013 10:59:35 PM,4212.412,0,45700
2/16/2013 10:59:36 PM,4212.412,0,45800
2/16/2013 10:59:37 PM,4212.412,0,45900
2/16/2013 10:59:38 PM,4212.412,0,46000
2/16/2013 10:59:39 PM,4212.412,0,46100
2/16/2013 10:59:41 PM,4212.412,0,46200
2/16/2013 10:59:42 PM,4212.412,0,46300
2/16/2013 10:59:43 PM,4212.412,0,46400
2/16/2013 10:59:44 PM,4212.412,0,46500
2/16/2013 10:59:46 PM,4212.412,0,46600
2/16/2013 10:59:47 PM,4212.412,0,46700
2/16/2013 10:59:48 PM,4212.412,0,46800
2/16/2013 10:59:49 PM,4212.412,0,46900
2/16/2013 10:59:50 PM,4212.412,0,47000
2/16/2013 10:59:52 PM,4212.412,0,47100
2/16/2013 10:59:53 PM,4212.412,0,47200
2/16/2013 10:59:54 PM,4212.412,0,47300
2/16/2013 10:59:55 PM,4212.412,0,47400
2/16/2013 10:59:56 PM,4212.412,0,47500
2/16/2013 10:59:58 PM,4212.412,0,47600
2/16/2013 10:59:59 PM,4212.412,0,47700
2/16/2013 11:00:00 PM,4212.412,0,47800
2/16/2013 11:00:01 PM,4212.412,0,47900
2/16/2013 11:00:02 PM,4212.412,0,48000
2/16/2013 11:00:04 PM,4212.412,0,48100
2/16/2013 11:00:05 PM,4212.412,0,48200
2/16/2013 11:00:06 PM,4212.412,0,48300
2/16/2013 11:00:07 PM,4212.412,0,48400
2/16/2013 11:00:08 PM,4212.412,0,48500
2/16/2013 11:00:10 PM,4212.412,0,48600
2/16/2013 11:00:11 PM,4212.412,0,48700
2/16/2013 11:00:12 PM,4212.412,0,48800
2/16/2013 11:00:13 PM,4212.412,0,48900
2/16/2013 11:00:15 PM,4212.412,0,49000
2/16/2013 11:00:16 PM,4212.412,0,49100
2/16/2013 11:00:17 PM,4212.412,0,49200
2/16/2013 11:00:18 PM,4212.412,0,49300
2/16/2013 11:00:19 PM,4212.412,0,49400
2/16/2013 11:00:20 PM,4212.412,0,49500
2/16/2013 11:00:22 PM,4212.412,0,49600
2/16/2013 11:00:23 PM,4212.412,0,49700
2/16/2013 11:00:24 PM,4212.412,0,49800
2/16/2013 11:00:25 PM,4212.412,0,49900
2/16/2013 11:00:27 PM,4212.412,0,50000
2/16/2013 11:00:28 PM,4212.412,0,50100
2/16/2013 11:00:29 PM,4212.412,0,50200
2/16/2013 11:00:30 PM,4212.412,0,50300
2/16/2013 11:00:31 PM,4212.412,0,50400
2/16/2013 11:00:32 PM,4212.412,0,50500
2/16/2013 11:00:34 PM,4212.412,0,50600
2/16/2013 11:00:35 PM,4212.412,0,50700
2/16/2013 11:00:36 PM,4212.412,0,50800
2/16/2013 11:00:37 PM,4212.412,0,50900
2/16/2013 11:00:38 PM,4212.412,0,51000
2/16/2013 11:00:40 PM,4212.412,0,51100
2/16/2013 11:00:41 PM,4212.412,0,51200
2/16/2013 11:00:42 PM,4212.412,0,51300
2/16/2013 11:00:43 PM,4212.412,0,51400
2/16/2013 11:00:44 PM,4212.412,0,51500
2/16/2013 11:00:46 PM,4212.412,0,51600
2/16/2013 11:00:47 PM,4212.412,0,51700
2/16/2013 11:00:48 PM,4212.412,0,51800
2/16/2013 11:00:49 PM,4212.412,0,51900
2/16/2013 11:00:50 PM,4212.412,0,52000
2/16/2013 11:00:52 PM,4212.412,0,52100
2/16/2013 11:00:53 PM,4212.412,0,52200
2/16/2013 11:00:54 PM,4212.412,0,52300
2/16/2013 11:00:55 PM,4212.412,0,52400
2/16/2013 11:00:57 PM,4212.412,0,52500
2/16/2013 11:00:58 PM,4212.412,0,52600
2/16/2013 11:00:59 PM,4212.412,0,52700
2/16/2013 11:01:00 PM,4212.412,0,52800
2/16/2013 11:01:01 PM,4212.412,0,52900
2/16/2013 11:01:03 PM,4212.412,0,53000
2/16/2013 11:01:04 PM,4212.412,0,53100
2/16/2013 11:01:05 PM,4212.412,0,53200
2/16/2013 11:01:06 PM,4212.412,0,53300
2/16/2013 11:01:07 PM,4212.412,0,53400
2/16/2013 11:01:09 PM,4212.412,0,53500
2/16/2013 11:01:10 PM,4212.412,0,53600
2/16/2013 11:01:11 PM,4212.412,0,53700
2/16/2013 11:01:12 PM,4212.412,0,53800
2/16/2013 11:01:13 PM,4212.412,0,53900
2/16/2013 11:01:15 PM,4212.412,0,54000
2/16/2013 11:01:16 PM,4212.412,0,54100
2/16/2013 11:01:17 PM,4212.412,0,54200
2/16/2013 11:01:18 PM,4212.412,0,54300
2/16/2013 11:01:20 PM,4212.412,0,54400
2/16/2013 11:01:21 PM,4212.412,0,54500
2/16/2013 11:01:22 PM,4212.412,0,54600
2/16/2013 11:01:23 PM,4212.412,0,54700
2/16/2013 11:01:25 PM,4212.412,0,54800
2/16/2013 11:01:26 PM,4212.412,0,54900
2/16/2013 11:01:27 PM,4212.412,0,55000
2/16/2013 11:01:28 PM,4212.412,0,55100
2/16/2013 11:01:30 PM,4212.412,0,55200
2/16/2013 11:01:31 PM,4212.412,0,55300
2/16/2013 11:01:32 PM,4212.412,0,55400
2/16/2013 11:01:34 PM,4212.412,0,55500
2/16/2013 11:01:35 PM,4212.412,0,55600
2/16/2013 11:01:36 PM,4212.412,0,55700
2/16/2013 11:01:37 PM,4212.412,0,55800
2/16/2013 11:01:39 PM,4212.412,0,55900
2/16/2013 11:01:40 PM,4212.412,0,56000
2/16/2013 11:01:41 PM,4212.412,0,56100
2/16/2013 11:01:42 PM,4212.412,0,56200
2/16/2013 11:01:43 PM,4212.412,0,56300
2/16/2013 11:01:45 PM,4212.412,0,56400
2/16/2013 11:01:46 PM,4212.412,0,56500
2/16/2013 11:01:47 PM,4212.412,0,56600
2/16/2013 11:01:48 PM,4212.412,0,56700
2/16/2013 11:01:50 PM,4212.412,0,56800
2/16/2013 11:01:51 PM,4212.412,0,56900
2/16/2013 11:01:52 PM,4212.412,0,57000
2/16/2013 11:01:53 PM,4212.412,0,57100
2/16/2013 11:01:54 PM,4212.412,0,57200
2/16/2013 11:01:55 PM,4212.412,0,57300
2/16/2013 11:01:57 PM,4212.412,0,57400
2/16/2013 11:01:58 PM,4212.412,0,57500
2/16/2013 11:01:59 PM,4212.412,0,57600
2/16/2013 11:02:00 PM,4212.412,0,57700
2/16/2013 11:02:01 PM,4212.412,0,57800
2/16/2013 11:02:03 PM,4212.412,0,57900
2/16/2013 11:02:04 PM,4212.412,0,58000
2/16/2013 11:02:05 PM,4212.412,0,58100
2/16/2013 11:02:06 PM,4212.412,0,58200
2/16/2013 11:02:08 PM,4212.412,0,58300
2/16/2013 11:02:09 PM,4212.412,0,58400
2/16/2013 11:02:10 PM,4212.412,0,58500
2/16/2013 11:02:11 PM,4212.412,0,58600
2/16/2013 11:02:13 PM,4212.412,0,58700
2/16/2013 11:02:14 PM,4212.412,0,58800
2/16/2013 11:02:15 PM,4212.412,0,58900
2/16/2013 11:02:16 PM,4212.412,0,59000
2/16/2013 11:02:17 PM,4212.412,0,59100
2/16/2013 11:02:19 PM,4212.412,0,59200
2/16/2013 11:02:20 PM,4212.412,0,59300
2/16/2013 11:02:21 PM,4212.412,0,59400
2/16/2013 11:02:22 PM,4212.412,0,59500
2/16/2013 11:02:23 PM,4212.412,0,59600
2/16/2013 11:02:25 PM,4212.412,0,59700
2/16/2013 11:02:26 PM,4212.412,0,59800
2/16/2013 11:02:27 PM,4212.412,0,59900
2/16/2013 11:02:28 PM,4212.412,0,60000
2/16/2013 11:02:29 PM,4212.412,0,60100
2/16/2013 11:02:31 PM,4212.412,0,60200
2/16/2013 11:02:32 PM,4212.412,0,60300
2/16/2013 11:02:33 PM,4212.412,0,60400
2/16/2013 11:02:34 PM,4212.412,0,60500
2/16/2013 11:02:35 PM,4212.412,0,60600
2/16/2013 11:02:37 PM,4212.412,0,60700
2/16/2013 11:02:38 PM,4212.412,0,60800
2/16/2013 11:02:39 PM,4212.412,0,60900
2/16/2013 11:02:40 PM,4212.412,0,61000
2/16/2013 11:02:41 PM,4212.412,0,61100
2/16/2013 11:02:43 PM,4212.412,0,61200
2/16/2013 11:02:44 PM,4212.412,0,61300
2/16/2013 11:02:45 PM,4212.412,0,61400
2/16/2013 11:02:46 PM,4212.412,0,61500
2/16/2013 11:02:47 PM,4212.412,0,61600
2/16/2013 11:02:49 PM,4212.412,0,61700
2/16/2013 11:02:50 PM,4212.412,0,61800
2/16/2013 11:02:51 PM,4212.412,0,61900
2/16/2013 11:02:52 PM,4212.412,0,62000
2/16/2013 11:02:53 PM,4212.412,0,62100
2/16/2013 11:02:55 PM,4212.412,0,62200
2/16/2013 11:02:56 PM,4212.412,0,62300
2/16/2013 11:02:57 PM,4212.412,0,62400
2/16/2013 11:02:58 PM,4212.412,0,62500
2/16/2013 11:02:59 PM,4212.412,0,62600
2/16/2013 11:03:01 PM,4212.412,0,62700
2/16/2013 11:03:02 PM,4212.412,0,62800
2/16/2013 11:03:03 PM,4212.412,0,62900
2/16/2013 11:03:04 PM,4212.412,0,63000
2/16/2013 11:03:05 PM,4212.412,0,63100
2/16/2013 11:03:07 PM,4212.412,0,63200
2/16/2013 11:03:08 PM,4212.412,0,63300
2/16/2013 11:03:09 PM,4212.412,0,63400
2/16/2013 11:03:10 PM,4212.412,0,63500
2/16/2013 11:03:12 PM,4212.412,0,63600
2/16/2013 11:03:13 PM,4212.412,0,63700
2/16/2013 11:03:14 PM,4212.412,0,63800
2/16/2013 11:03:15 PM,4212.412,0,63900
2/16/2013 11:03:17 PM,4212.412,0,64000
2/16/2013 11:03:18 PM,4212.412,0,64100
2/16/2013 11:03:19 PM,4212.412,0,64200
2/16/2013 11:03:20 PM,4212.412,0,64300
2/16/2013 11:03:21 PM,4212.412,0,64400
2/16/2013 11:03:23 PM,4212.412,0,64500
2/16/2013 11:03:24 PM,4212.412,0,64600
2/16/2013 11:03:25 PM,4212.412,0,64700
2/16/2013 11:03:26 PM,4212.412,0,64800
2/16/2013 11:03:27 PM,4212.412,0,64900
2/16/2013 11:03:29 PM,4212.412,0,65000
2/16/2013 11:03:30 PM,4212.412,0,65100
2/16/2013 11:03:31 PM,4212.412,0,65200
2/16/2013 11:03:32 PM,4212.412,0,65300
2/16/2013 11:03:33 PM,4212.412,0,65400
2/16/2013 11:03:35 PM,4212.412,0,65500
2/16/2013 11:03:36 PM,4212.412,0,65600
2/16/2013 11:03:37 PM,4212.412,0,65700
2/16/2013 11:03:38 PM,4212.412,0,65800
2/16/2013 11:03:40 PM,4212.412,0,65900
2/16/2013 11:03:41 PM,4212.412,0,66000
2/16/2013 11:03:42 PM,4212.412,0,66100
2/16/2013 11:03:43 PM,4212.412,0,66200
2/16/2013 11:03:44 PM,4212.412,0,66300
2/16/2013 11:03:46 PM,4212.412,0,66400
2/16/2013 11:03:47 PM,4212.412,0,66500
2/16/2013 11:03:48 PM,4212.412,0,66600
2/16/2013 11:03:49 PM,4212.412,0,66700
2/16/2013 11:03:51 PM,4212.412,0,66800
2/16/2013 11:03:52 PM,4212.412,0,66900
2/16/2013 11:03:53 PM,4212.412,0,67000
2/16/2013 11:03:54 PM,4212.412,0,67100
2/16/2013 11:03:55 PM,4212.412,0,67200
2/16/2013 11:03:56 PM,4212.412,0,67300
2/16/2013 11:03:58 PM,4212.412,0,67400
2/16/2013 11:03:59 PM,4212.412,0,67500
2/16/2013 11:04:00 PM,4212.412,0,67600
2/16/2013 11:04:01 PM,4212.412,0,67700
2/16/2013 11:04:02 PM,4212.412,0,67800
2/16/2013 11:04:04 PM,4212.412,0,67900
2/16/2013 11:04:05 PM,4212.412,0,68000
2/16/2013 11:04:06 PM,4212.412,0,68100
2/16/2013 11:04:07 PM,4212.412,0,68200
2/16/2013 11:04:08 PM,4212.412,0,68300
2/16/2013 11:04:10 PM,4212.412,0,68400
2/16/2013 11:04:11 PM,4212.412,0,68500
2/16/2013 11:04:12 PM,4212.412,0,68600
2/16/2013 11:04:13 PM,4212.412,0,68700
2/16/2013 11:04:14 PM,4212.412,0,68800
2/16/2013 11:04:16 PM,4212.412,0,68900
2/16/2013 11:04:17 PM,4212.412,0,69000
2/16/2013 11:04:18 PM,4212.412,0,69100
2/16/2013 11:04:19 PM,4212.412,0,69200
2/16/2013 11:04:20 PM,4212.412,0,69300
2/16/2013 11:04:22 PM,4212.412,0,69400
2/16/2013 11:04:23 PM,4212.412,0,69500
2/16/2013 11:04:24 PM,4212.412,0,69600
2/16/2013 11:04:25 PM,4212.412,0,69700
2/16/2013 11:04:26 PM,4212.412,0,69800
2/16/2013 11:04:27 PM,4212.412,0,69900
2/16/2013 11:04:29 PM,4212.412,0,70000
2/16/2013 11:04:30 PM,4212.412,0,70100
2/16/2013 11:04:31 PM,4212.412,0,70200
2/16/2013 11:04:32 PM,4212.412,0,70300
2/16/2013 11:04:33 PM,4212.412,0,70400
2/16/2013 11:04:34 PM,4212.412,0,70500
2/16/2013 11:04:35 PM,4212.412,0,70600
2/16/2013 11:04:37 PM,4212.412,0,70700
2/16/2013 11:04:38 PM,4212.412,0,70800
2/16/2013 11:04:39 PM,4212.412,0,70900
2/16/2013 11:04:40 PM,4212.412,0,71000
2/16/2013 11:04:41 PM,4212.412,0,71100
2/16/2013 11:04:43 PM,4212.412,0,71200
2/16/2013 11:04:44 PM,4212.412,0,71300
2/16/2013 11:04:45 PM,4212.412,0,71400
2/16/2013 11:04:47 PM,4212.412,0,71500
2/16/2013 11:04:48 PM,4212.412,0,71600
2/16/2013 11:04:49 PM,4212.412,0,71700
2/16/2013 11:04:50 PM,4212.412,0,71800
2/16/2013 11:04:51 PM,4212.412,0,71900
2/16/2013 11:04:53 PM,4212.412,0,72000
2/16/2013 11:04:54 PM,4212.412,0,72100
2/16/2013 11:04:55 PM,4212.412,0,72200
2/16/2013 11:04:56 PM,4212.412,0,72300
2/16/2013 11:04:57 PM,4212.412,0,72400
2/16/2013 11:04:58 PM,4212.412,0,72500
2/16/2013 11:05:00 PM,4212.412,0,72600
2/16/2013 11:05:01 PM,4212.412,0,72700
2/16/2013 11:05:02 PM,4212.412,0,72800
2/16/2013 11:05:03 PM,4212.412,0,72900
2/16/2013 11:05:04 PM,4212.412,0,73000
2/16/2013 11:05:05 PM,4212.412,0,73100
2/16/2013 11:05:07 PM,4212.412,0,73200
2/16/2013 11:05:08 PM,4212.412,0,73300
2/16/2013 11:05:09 PM,4212.412,0,73400
2/16/2013 11:05:10 PM,4212.412,0,73500
2/16/2013 11:05:11 PM,4212.412,0,73600
2/16/2013 11:05:12 PM,4212.412,0,73700
2/16/2013 11:05:14 PM,4212.412,0,73800
2/16/2013 11:05:15 PM,4212.412,0,73900
2/16/2013 11:05:16 PM,4212.412,0,74000
2/16/2013 11:05:17 PM,4212.412,0,74100
2/16/2013 11:05:18 PM,4212.412,0,74200
2/16/2013 11:05:20 PM,4212.412,0,74300
2/16/2013 11:05:21 PM,4212.412,0,74400
2/16/2013 11:05:22 PM,4212.412,0,74500
2/16/2013 11:05:23 PM,4212.412,0,74600
2/16/2013 11:05:24 PM,4212.412,0,74700
2/16/2013 11:05:25 PM,4212.412,0,74800
2/16/2013 11:05:26 PM,4212.412,0,74900
2/16/2013 11:05:28 PM,4212.412,0,75000
2/16/2013 11:05:29 PM,4212.412,0,75100
2/16/2013 11:05:30 PM,4212.412,0,75200
2/16/2013 11:05:31 PM,4212.412,0,75300
2/16/2013 11:05:32 PM,4212.412,0,75400
2/16/2013 11:05:34 PM,4212.412,0,75500
2/16/2013 11:05:35 PM,4212.412,0,75600
2/16/2013 11:05:36 PM,4212.412,0,75700
2/16/2013 11:05:37 PM,4212.412,0,75800
2/16/2013 11:05:38 PM,4212.412,0,75900
2/16/2013 11:05:39 PM,4212.412,0,76000
2/16/2013 11:05:41 PM,4212.412,0,76100
2/16/2013 11:05:42 PM,4212.412,0,76200
2/16/2013 11:05:43 PM,4212.418,0,76300
2/16/2013 11:05:44 PM,4212.418,0,76400
2/16/2013 11:05:45 PM,4212.418,0,76500
2/16/2013 11:05:46 PM,4212.418,0,76600
2/16/2013 11:05:48 PM,4212.418,0,76700
2/16/2013 11:05:49 PM,4212.418,0,76800
2/16/2013 11:05:50 PM,4212.418,0,76900
2/16/2013 11:05:51 PM,4212.418,0,77000
2/16/2013 11:05:53 PM,4212.418,0,77100
2/16/2013 11:05:54 PM,4212.418,0,77200
2/16/2013 11:05:55 PM,4212.418,0,77300
2/16/2013 11:05:56 PM,4212.418,0,77400
2/16/2013 11:05:57 PM,4212.418,0,77500
2/16/2013 11:05:58 PM,4212.418,0,77600
2/16/2013 11:06:00 PM,4212.418,0,77700
2/16/2013 11:06:01 PM,4212.418,0,77800
2/16/2013 11:06:02 PM,4212.418,0,77900
2/16/2013 11:06:03 PM,4212.418,0,78000
2/16/2013 11:06:04 PM,4212.418,0,78100
2/16/2013 11:06:06 PM,4212.418,0,78200
2/16/2013 11:06:07 PM,4212.418,0,78300
2/16/2013 11:06:08 PM,4212.418,0,78400
2/16/2013 11:06:09 PM,4212.418,0,78500
2/16/2013 11:06:10 PM,4212.418,0,78600
2/16/2013 11:06:12 PM,4212.422,0,78700
2/16/2013 11:06:13 PM,4212.422,0,78800
2/16/2013 11:06:14 PM,4212.422,0,78900
2/16/2013 11:06:15 PM,4212.422,0,79000
2/16/2013 11:06:16 PM,4212.422,0,79100
2/16/2013 11:06:18 PM,4212.422,0,79200
2/16/2013 11:06:19 PM,4212.422,0,79300
2/16/2013 11:06:20 PM,4212.422,0,79400
2/16/2013 11:06:21 PM,4212.422,0,79500
2/16/2013 11:06:23 PM,4212.422,0,79600
2/16/2013 11:06:24 PM,4212.422,0,79700
2/16/2013 11:06:25 PM,4212.422,0,79800
2/16/2013 11:06:26 PM,4212.422,0,79900
2/16/2013 11:06:28 PM,4212.422,0,80000
2/16/2013 11:06:29 PM,4212.422,0,80100
2/16/2013 11:06:30 PM,4212.422,0,80200
2/16/2013 11:06:31 PM,4212.422,0,80300
2/16/2013 11:06:33 PM,4212.422,0,80400
2/16/2013 11:06:34 PM,4212.422,0,80500
2/16/2013 11:06:35 PM,4212.422,0,80600
2/16/2013 11:06:36 PM,4212.422,0,80700
2/16/2013 11:06:37 PM,4212.422,0,80800
2/16/2013 11:06:39 PM,4212.422,0,80900
2/16/2013 11:06:40 PM,4212.422,0,81000
2/16/2013 11:06:41 PM,4212.422,0,81100
2/16/2013 11:06:43 PM,4212.422,0,81200
2/16/2013 11:06:44 PM,4212.422,0,81300
2/16/2013 11:06:45 PM,4212.422,0,81400
2/16/2013 11:06:46 PM,4212.422,0,81500
2/16/2013 11:06:48 PM,4212.422,0,81600
2/16/2013 11:06:49 PM,4212.422,0,81700
2/16/2013 11:06:50 PM,4212.422,0,81800
2/16/2013 11:06:51 PM,4212.422,0,81900
2/16/2013 11:06:52 PM,4212.422,0,82000
2/16/2013 11:06:54 PM,4212.422,0,82100
2/16/2013 11:06:55 PM,4212.422,0,82200
2/16/2013 11:06:56 PM,4212.422,0,82300
2/16/2013 11:06:57 PM,4212.422,0,82400
2/16/2013 11:06:59 PM,4212.422,0,82500
2/16/2013 11:07:00 PM,4212.422,0,82600
2/16/2013 11:07:01 PM,4212.422,0,82700
2/16/2013 11:07:02 PM,4212.422,0,82800
2/16/2013 11:07:04 PM,4212.422,0,82900
2/16/2013 11:07:05 PM,4212.422,0,83000
2/16/2013 11:07:06 PM,4212.422,0,83100
2/16/2013 11:07:07 PM,4212.422,0,83200
2/16/2013 11:07:09 PM,4212.422,0,83300
2/16/2013 11:07:10 PM,4212.422,0,83400
2/16/2013 11:07:12 PM,4212.422,0,83500
2/16/2013 11:07:13 PM,4212.422,0,83600
2/16/2013 11:07:14 PM,4212.422,0,83700
2/16/2013 11:07:15 PM,4212.422,0,83800
2/16/2013 11:07:17 PM,4212.422,0,83900
2/16/2013 11:07:18 PM,4212.422,0,84000
2/16/2013 11:07:19 PM,4212.422,0,84100
2/16/2013 11:07:20 PM,4212.422,0,84200
2/16/2013 11:07:22 PM,4212.422,0,84300
2/16/2013 11:07:23 PM,4212.422,0,84400
2/16/2013 11:07:24 PM,4212.422,0,84500
2/16/2013 11:07:26 PM,4212.422,0,84600
2/16/2013 11:07:27 PM,4212.422,0,84700
2/16/2013 11:07:28 PM,4212.422,0,84800
2/16/2013 11:07:29 PM,4212.422,0,84900
2/16/2013 11:07:31 PM,4212.422,0,85000
2/16/2013 11:07:32 PM,4212.422,0,85100
2/16/2013 11:07:33 PM,4212.422,0,85200
2/16/2013 11:07:34 PM,4212.422,0,85300
2/16/2013 11:07:36 PM,4212.422,0,85400
2/16/2013 11:07:37 PM,4212.422,0,85500
2/16/2013 11:07:38 PM,4212.422,0,85600
2/16/2013 11:07:39 PM,4212.422,0,85700
2/16/2013 11:07:41 PM,4212.422,0,85800
2/16/2013 11:07:42 PM,4212.422,0,85900
2/16/2013 11:07:43 PM,4212.422,0,86000
2/16/2013 11:07:44 PM,4212.422,0,86100
2/16/2013 11:07:46 PM,4212.422,0,86200
2/16/2013 11:07:47 PM,4212.422,0,86300
2/16/2013 11:07:48 PM,4212.422,0,86400
2/16/2013 11:07:49 PM,4212.422,0,86500
2/16/2013 11:07:51 PM,4212.422,0,86600
2/16/2013 11:07:52 PM,4212.422,0,86700
2/16/2013 11:07:53 PM,4212.422,0,86800
2/16/2013 11:07:54 PM,4212.422,0,86900
2/16/2013 11:07:55 PM,4212.422,0,87000
2/16/2013 11:07:57 PM,4212.422,0,87100
2/16/2013 11:07:58 PM,4212.422,0,87200
2/16/2013 11:07:59 PM,4212.422,0,87300
2/16/2013 11:08:00 PM,4212.422,0,87400
2/16/2013 11:08:01 PM,4212.422,0,87500
2/16/2013 11:08:03 PM,4212.422,0,87600
2/16/2013 11:08:04 PM,4212.422,0,87700
2/16/2013 11:08:05 PM,4212.422,0,87800
2/16/2013 11:08:06 PM,4212.422,0,87900
2/16/2013 11:08:07 PM,4212.422,0,88000
2/16/2013 11:08:09 PM,4212.422,0,88100
2/16/2013 11:08:10 PM,4212.422,0,88200
2/16/2013 11:08:11 PM,4212.422,0,88300
2/16/2013 11:08:12 PM,4212.422,0,88400
2/16/2013 11:08:14 PM,4212.422,0,88500
2/16/2013 11:08:15 PM,4212.422,0,88600
2/16/2013 11:08:16 PM,4212.422,0,88700
2/16/2013 11:08:17 PM,4212.422,0,88800
2/16/2013 11:08:18 PM,4212.422,0,88900
2/16/2013 11:08:20 PM,4212.422,0,89000
2/16/2013 11:08:21 PM,4212.422,0,89100
2/16/2013 11:08:22 PM,4212.422,0,89200
2/16/2013 11:08:23 PM,4212.422,0,89300
2/16/2013 11:08:24 PM,4212.422,0,89400
2/16/2013 11:08:26 PM,4212.422,0,89500
2/16/2013 11:08:27 PM,4212.422,0,89600
2/16/2013 11:08:28 PM,4212.422,0,89700
2/16/2013 11:08:29 PM,4212.422,0,89800
2/16/2013 11:08:31 PM,4212.422,0,89900
2/16/2013 11:08:32 PM,4212.422,0,90000
2/16/2013 11:08:33 PM,4212.422,0,90100
2/16/2013 11:08:34 PM,4212.422,0,90200
2/16/2013 11:08:35 PM,4212.422,0,90300
2/16/2013 11:08:37 PM,4212.422,0,90400
2/16/2013 11:08:38 PM,4212.422,0,90500
2/16/2013 11:08:39 PM,4212.422,0,90600
2/16/2013 11:08:40 PM,4212.422,0,90700
2/16/2013 11:08:41 PM,4212.422,0,90800
2/16/2013 11:08:43 PM,4212.422,0,90900
2/16/2013 11:08:44 PM,4212.422,0,91000
2/16/2013 11:08:45 PM,4212.422,0,91100
2/16/2013 11:08:46 PM,4212.422,0,91200
2/16/2013 11:08:48 PM,4212.422,0,91300
2/16/2013 11:08:49 PM,4212.422,0,91400
2/16/2013 11:08:50 PM,4212.422,0,91500
2/16/2013 11:08:51 PM,4212.422,0,91600
2/16/2013 11:08:53 PM,4212.422,0,91700
2/16/2013 11:08:54 PM,4212.422,0,91800
2/16/2013 11:08:55 PM,4212.422,0,91900
2/16/2013 11:08:56 PM,4212.422,0,92000
2/16/2013 11:08:57 PM,4212.422,0,92100
2/16/2013 11:08:59 PM,4212.422,0,92200
2/16/2013 11:09:00 PM,4212.422,0,92300
2/16/2013 11:09:01 PM,4212.422,0,92400
2/16/2013 11:09:02 PM,4212.422,0,92500
2/16/2013 11:09:03 PM,4212.422,0,92600
2/16/2013 11:09:05 PM,4212.422,0,92700
2/16/2013 11:09:06 PM,4212.422,0,92800
2/16/2013 11:09:07 PM,4212.422,0,92900
2/16/2013 11:09:08 PM,4212.422,0,93000
2/16/2013 11:09:10 PM,4212.422,0,93100
2/16/2013 11:09:11 PM,4212.422,0,93200
2/16/2013 11:09:12 PM,4212.422,0,93300
2/16/2013 11:09:14 PM,4212.422,0,93400
2/16/2013 11:09:15 PM,4212.422,0,93500
2/16/2013 11:09:16 PM,4212.422,0,93600
2/16/2013 11:09:17 PM,4212.422,0,93700
2/16/2013 11:09:19 PM,4212.422,0,93800
2/16/2013 11:09:20 PM,4212.422,0,93900
2/16/2013 11:09:21 PM,4212.422,0,94000
2/16/2013 11:09:22 PM,4212.422,0,94100
2/16/2013 11:09:24 PM,4212.422,0,94200
2/16/2013 11:09:25 PM,4212.422,0,94300
2/16/2013 11:09:26 PM,4212.422,0,94400
2/16/2013 11:09:27 PM,4212.422,0,94500
2/16/2013 11:09:29 PM,4212.422,0,94600
2/16/2013 11:09:30 PM,4212.422,0,94700
2/16/2013 11:09:31 PM,4212.422,0,94800
2/16/2013 11:09:32 PM,4212.422,0,94900
2/16/2013 11:09:33 PM,4212.422,0,95000
2/16/2013 11:09:35 PM,4212.422,0,95100
2/16/2013 11:09:36 PM,4212.422,0,95200
2/16/2013 11:09:37 PM,4212.422,0,95300
2/16/2013 11:09:38 PM,4212.422,0,95400
2/16/2013 11:09:40 PM,4212.422,0,95500
2/16/2013 11:09:41 PM,4212.422,0,95600
2/16/2013 11:09:42 PM,4212.422,0,95700
2/16/2013 11:09:43 PM,4212.422,0,95800
2/16/2013 11:09:45 PM,4212.422,0,95900
2/16/2013 11:09:46 PM,4212.422,0,96000
2/16/2013 11:09:47 PM,4212.422,0,96100
2/16/2013 11:09:48 PM,4212.422,0,96200
2/16/2013 11:09:50 PM,4212.422,0,96300
2/16/2013 11:09:51 PM,4212.422,0,96400
2/16/2013 11:09:52 PM,4212.422,0,96500
2/16/2013 11:09:53 PM,4212.422,0,96600
2/16/2013 11:09:54 PM,4212.422,0,96700
2/16/2013 11:09:56 PM,4212.422,0,96800
2/16/2013 11:09:57 PM,4212.422,0,96900
2/16/2013 11:09:58 PM,4212.422,0,97000
2/16/2013 11:09:59 PM,4212.422,0,97100
2/16/2013 11:10:01 PM,4212.422,0,97200
2/16/2013 11:10:02 PM,4212.422,0,97300
2/16/2013 11:10:03 PM,4212.422,0,97400
2/16/2013 11:10:04 PM,4212.422,0,97500
2/16/2013 11:10:05 PM,4212.422,0,97600
2/16/2013 11:10:07 PM,4212.422,0,97700
2/16/2013 11:10:08 PM,4212.422,0,97800
2/16/2013 11:10:09 PM,4212.422,0,97900
2/16/2013 11:10:10 PM,4212.422,0,98000
2/16/2013 11:10:12 PM,4212.422,0,98100
2/16/2013 11:10:13 PM,4212.422,0,98200
2/16/2013 11:10:14 PM,4212.422,0,98300
2/16/2013 11:10:15 PM,4212.422,0,98400
2/16/2013 11:10:17 PM,4212.422,0,98500
2/16/2013 11:10:18 PM,4212.422,0,98600
2/16/2013 11:10:19 PM,4212.422,0,98700
2/16/2013 11:10:20 PM,4212.422,0,98800
2/16/2013 11:10:22 PM,4212.422,0,98900
2/16/2013 11:10:23 PM,4212.422,0,99000
2/16/2013 11:10:24 PM,4212.422,0,99100
2/16/2013 11:10:25 PM,4212.422,0,99200
2/16/2013 11:10:27 PM,4212.422,0,99300
2/16/2013 11:10:28 PM,4212.422,0,99400
2/16/2013 11:10:29 PM,4212.422,0,99500
2/16/2013 11:10:30 PM,4212.422,0,99600
2/16/2013 11:10:31 PM,4212.422,0,99700
2/16/2013 11:10:33 PM,4212.422,0,99800
2/16/2013 11:10:34 PM,4212.422,0,99900
2/16/2013 11:10:35 PM,4212.422,0,100000
2/16/2013 11:10:36 PM,4212.422,0,100100
2/16/2013 11:10:38 PM,4212.422,0,100200
2/16/2013 11:10:39 PM,4212.422,0,100300
2/16/2013 11:10:40 PM,4212.422,0,100400
2/16/2013 11:10:41 PM,4212.422,0,100500
2/16/2013 11:10:43 PM,4212.422,0,100600
2/16/2013 11:10:44 PM,4212.422,0,100700
2/16/2013 11:10:45 PM,4212.422,0,100800
2/16/2013 11:10:46 PM,4212.422,0,100900
2/16/2013 11:10:48 PM,4212.422,0,101000
2/16/2013 11:10:49 PM,4212.422,0,101100
2/16/2013 11:10:50 PM,4212.422,0,101200
2/16/2013 11:10:51 PM,4212.422,0,101300
2/16/2013 11:10:52 PM,4212.422,0,101400
2/16/2013 11:10:54 PM,4212.422,0,101500
2/16/2013 11:10:55 PM,4212.422,0,101600
2/16/2013 11:10:56 PM,4212.422,0,101700
2/16/2013 11:10:57 PM,4212.422,0,101800
2/16/2013 11:10:59 PM,4212.422,0,101900
2/16/2013 11:11:00 PM,4212.422,0,102000
2/16/2013 11:11:01 PM,4212.422,0,102100
2/16/2013 11:11:02 PM,4212.424,0,102200
2/16/2013 11:11:04 PM,4212.424,0,102300
2/16/2013 11:11:05 PM,4212.424,0,102400
2/16/2013 11:11:06 PM,4212.424,0,102500
2/16/2013 11:11:07 PM,4212.424,0,102600
2/16/2013 11:11:09 PM,4212.424,0,102700
2/16/2013 11:11:10 PM,4212.424,0,102800
2/16/2013 11:11:11 PM,4212.424,0,102900
2/16/2013 11:11:12 PM,4212.424,0,103000
2/16/2013 11:11:14 PM,4212.424,0,103100
2/16/2013 11:11:15 PM,4212.424,0,103200
2/16/2013 11:11:16 PM,4212.424,0,103300
2/16/2013 11:11:17 PM,4212.424,0,103400
2/16/2013 11:11:19 PM,4212.424,0,103500
2/16/2013 11:11:20 PM,4212.424,0,103600
2/16/2013 11:11:21 PM,4212.424,0,103700
2/16/2013 11:11:22 PM,4212.424,0,103800
2/16/2013 11:11:24 PM,4212.424,0,103900
2/16/2013 11:11:25 PM,4212.424,0,104000
2/16/2013 11:11:26 PM,4212.424,0,104100
2/16/2013 11:11:27 PM,4212.424,0,104200
2/16/2013 11:11:29 PM,4212.424,0,104300
2/16/2013 11:11:30 PM,4212.424,0,104400
2/16/2013 11:11:31 PM,4212.424,0,104500
2/16/2013 11:11:33 PM,4212.424,0,104600
2/16/2013 11:11:34 PM,4212.424,0,104700
2/16/2013 11:11:35 PM,4212.424,0,104800
2/16/2013 11:11:36 PM,4212.424,0,104900
2/16/2013 11:11:38 PM,4212.424,0,105000
2/16/2013 11:11:39 PM,4212.424,0,105100
2/16/2013 11:11:40 PM,4212.424,0,105200
2/16/2013 11:11:41 PM,4212.424,0,105300
2/16/2013 11:11:43 PM,4212.424,0,105400
2/16/2013 11:11:44 PM,4212.424,0,105500
2/16/2013 11:11:45 PM,4212.424,0,105600
2/16/2013 11:11:47 PM,4212.424,0,105700
2/16/2013 11:11:48 PM,4212.424,0,105800
2/16/2013 11:11:49 PM,4212.424,0,105900
2/16/2013 11:11:50 PM,4212.424,0,106000
2/16/2013 11:11:52 PM,4212.424,0,106100
2/16/2013 11:11:53 PM,4212.424,0,106200
2/16/2013 11:11:54 PM,4212.424,0,106300
2/16/2013 11:11:55 PM,4212.424,0,106400
2/16/2013 11:11:57 PM,4212.424,0,106500
2/16/2013 11:11:58 PM,4212.424,0,106600
2/16/2013 11:11:59 PM,4212.424,0,106700
2/16/2013 11:12:00 PM,4212.424,0,106800
2/16/2013 11:12:01 PM,4212.424,0,106900
2/16/2013 11:12:03 PM,4212.424,0,107000
2/16/2013 11:12:04 PM,4212.424,0,107100
2/16/2013 11:12:05 PM,4212.424,0,107200
2/16/2013 11:12:07 PM,4212.424,0,107300
2/16/2013 11:12:08 PM,4212.424,0,107400
2/16/2013 11:12:09 PM,4212.424,0,107500
2/16/2013 11:12:10 PM,4212.424,0,107600
2/16/2013 11:12:12 PM,4212.424,0,107700
2/16/2013 11:12:13 PM,4212.424,0,107800
2/16/2013 11:12:14 PM,4212.424,0,107900
2/16/2013 11:12:15 PM,4212.424,0,108000
2/16/2013 11:12:17 PM,4212.424,0,108100
2/16/2013 11:12:18 PM,4212.424,0,108200
2/16/2013 11:12:19 PM,4212.424,0,108300
2/16/2013 11:12:20 PM,4212.424,0,108400
2/16/2013 11:12:22 PM,4212.424,0,108500
2/16/2013 11:12:23 PM,4212.424,0,108600
2/16/2013 11:12:24 PM,4212.424,0,108700
2/16/2013 11:12:25 PM,4212.424,0,108800
2/16/2013 11:12:27 PM,4212.424,0,108900
2/16/2013 11:12:28 PM,4212.424,0,109000
2/16/2013 11:12:29 PM,4212.424,0,109100
2/16/2013 11:12:30 PM,4212.424,0,109200
2/16/2013 11:12:32 PM,4212.424,0,109300
2/16/2013 11:12:33 PM,4212.424,0,109400
2/16/2013 11:12:34 PM,4212.424,0,109500
2/16/2013 11:12:35 PM,4212.424,0,109600
2/16/2013 11:12:37 PM,4212.424,0,109700
2/16/2013 11:12:38 PM,4212.424,0,109800
2/16/2013 11:12:39 PM,4212.424,0,109900
2/16/2013 11:12:40 PM,4212.424,0,110000
2/16/2013 11:12:42 PM,4212.424,0,110100
2/16/2013 11:12:43 PM,4212.424,0,110200
2/16/2013 11:12:44 PM,4212.424,0,110300
2/16/2013 11:12:46 PM,4212.424,0,110400
2/16/2013 11:12:47 PM,4212.424,0,110500
2/16/2013 11:12:48 PM,4212.424,0,110600
2/16/2013 11:12:49 PM,4212.424,0,110700
2/16/2013 11:12:50 PM,4212.424,0,110800
2/16/2013 11:12:52 PM,4212.424,0,110900
2/16/2013 11:12:53 PM,4212.424,0,111000
2/16/2013 11:12:54 PM,4212.424,0,111100
2/16/2013 11:12:56 PM,4212.424,0,111200
2/16/2013 11:12:57 PM,4212.424,0,111300
2/16/2013 11:12:58 PM,4212.424,0,111400
2/16/2013 11:12:59 PM,4212.424,0,111500
2/16/2013 11:13:01 PM,4212.424,0,111600
2/16/2013 11:13:02 PM,4212.424,0,111700
2/16/2013 11:13:03 PM,4212.424,0,111800
2/16/2013 11:13:04 PM,4212.424,0,111900
2/16/2013 11:13:06 PM,4212.424,0,112000
2/16/2013 11:13:07 PM,4212.424,0,112100
2/16/2013 11:13:08 PM,4212.424,0,112200
2/16/2013 11:13:09 PM,4212.424,0,112300
2/16/2013 11:13:11 PM,4212.424,0,112400
2/16/2013 11:13:12 PM,4212.424,0,112500
2/16/2013 11:13:13 PM,4212.424,0,112600
2/16/2013 11:13:14 PM,4212.424,0,112700
2/16/2013 11:13:16 PM,4212.424,0,112800
2/16/2013 11:13:17 PM,4212.424,0,112900
2/16/2013 11:13:18 PM,4212.424,0,113000
2/16/2013 11:13:19 PM,4212.424,0,113100
2/16/2013 11:13:21 PM,4212.424,0,113200
2/16/2013 11:13:22 PM,4212.424,0,113300
2/16/2013 11:13:23 PM,4212.424,0,113400
2/16/2013 11:13:24 PM,4212.424,0,113500
2/16/2013 11:13:26 PM,4212.424,0,113600
2/16/2013 11:13:27 PM,4212.424,0,113700
2/16/2013 11:13:28 PM,4212.424,0,113800
2/16/2013 11:13:29 PM,4212.424,0,113900
2/16/2013 11:13:30 PM,4212.424,0,114000
2/16/2013 11:13:32 PM,4212.424,0,114100
2/16/2013 11:13:33 PM,4212.424,0,114200
2/16/2013 11:13:34 PM,4212.424,0,114300
2/16/2013 11:13:35 PM,4212.424,0,114400
2/16/2013 11:13:37 PM,4212.424,0,114500
2/16/2013 11:13:38 PM,4212.424,0,114600
2/16/2013 11:13:39 PM,4212.424,0,114700
2/16/2013 11:13:40 PM,4212.424,0,114800
2/16/2013 11:13:42 PM,4212.424,0,114900
2/16/2013 11:13:43 PM,4212.424,0,115000
2/16/2013 11:13:44 PM,4212.424,0,115100
2/16/2013 11:13:45 PM,4212.424,0,115200
2/16/2013 11:13:46 PM,4212.424,0,115300
2/16/2013 11:13:48 PM,4212.424,0,115400
2/16/2013 11:13:49 PM,4212.424,0,115500
2/16/2013 11:13:50 PM,4212.424,0,115600
2/16/2013 11:13:51 PM,4212.424,0,115700
2/16/2013 11:13:53 PM,4212.424,0,115800
2/16/2013 11:13:54 PM,4212.424,0,115900
2/16/2013 11:13:55 PM,4212.424,0,116000
2/16/2013 11:13:56 PM,4212.424,0,116100
2/16/2013 11:13:58 PM,4212.424,0,116200
2/16/2013 11:13:59 PM,4212.424,0,116300
2/16/2013 11:14:00 PM,4212.424,0,116400
2/16/2013 11:14:01 PM,4212.424,0,116500
2/16/2013 11:14:02 PM,4212.424,0,116600
2/16/2013 11:14:04 PM,4212.424,0,116700
2/16/2013 11:14:05 PM,4212.424,0,116800
2/16/2013 11:14:06 PM,4212.424,0,116900
2/16/2013 11:14:07 PM,4212.424,0,117000
2/16/2013 11:14:09 PM,4212.424,0,117100
2/16/2013 11:14:10 PM,4212.424,0,117200
2/16/2013 11:14:11 PM,4212.424,0,117300
2/16/2013 11:14:12 PM,4212.424,0,117400
2/16/2013 11:14:14 PM,4212.424,0,117500
2/16/2013 11:14:15 PM,4212.424,0,117600
2/16/2013 11:14:16 PM,4212.424,0,117700
2/16/2013 11:14:17 PM,4212.424,0,117800
2/16/2013 11:14:18 PM,4212.424,0,117900
2/16/2013 11:14:20 PM,4212.424,0,118000
2/16/2013 11:14:21 PM,4212.424,0,118100
2/16/2013 11:14:22 PM,4212.424,0,118200
2/16/2013 11:14:23 PM,4212.424,0,118300
2/16/2013 11:14:25 PM,4212.424,0,118400
2/16/2013 11:14:26 PM,4212.424,0,118500
2/16/2013 11:14:27 PM,4212.424,0,118600
2/16/2013 11:14:29 PM,4212.424,0,118700
2/16/2013 11:14:30 PM,4212.424,0,118800
2/16/2013 11:14:31 PM,4212.424,0,118900
2/16/2013 11:14:32 PM,4212.424,0,119000
2/16/2013 11:14:34 PM,4212.424,0,119100
2/16/2013 11:14:35 PM,4212.424,0,119200
2/16/2013 11:14:36 PM,4212.424,0,119300
2/16/2013 11:14:37 PM,4212.424,0,119400
2/16/2013 11:14:38 PM,4212.424,0,119500
2/16/2013 11:14:40 PM,4212.424,0,119600
2/16/2013 11:14:41 PM,4212.424,0,119700
2/16/2013 11:14:42 PM,4212.424,0,119800
2/16/2013 11:14:43 PM,4212.424,0,119900
2/16/2013 11:14:45 PM,4212.424,0,120000
2/16/2013 11:14:46 PM,4212.424,0,120100
2/16/2013 11:14:47 PM,4212.424,0,120200
2/16/2013 11:14:48 PM,4212.424,0,120300
2/16/2013 11:14:50 PM,4212.424,0,120400
2/16/2013 11:14:51 PM,4212.424,0,120500
2/16/2013 11:14:52 PM,4212.424,0,120600
2/16/2013 11:14:53 PM,4212.424,0,120700
2/16/2013 11:14:55 PM,4212.424,0,120800
2/16/2013 11:14:56 PM,4212.424,0,120900
2/16/2013 11:14:57 PM,4212.424,0,121000
2/16/2013 11:14:58 PM,4212.424,0,121100
2/16/2013 11:15:00 PM,4212.424,0,121200
2/16/2013 11:15:01 PM,4212.424,0,121300
2/16/2013 11:15:02 PM,4212.424,0,121400
2/16/2013 11:15:03 PM,4212.424,0,121500
2/16/2013 11:15:05 PM,4212.424,0,121600
2/16/2013 11:15:06 PM,4212.424,0,121700
2/16/2013 11:15:07 PM,4212.424,0,121800
2/16/2013 11:15:08 PM,4212.424,0,121900
2/16/2013 11:15:09 PM,4212.424,0,122000
2/16/2013 11:15:11 PM,4212.424,0,122100
2/16/2013 11:15:12 PM,4212.424,0,122200
2/16/2013 11:15:13 PM,4212.424,0,122300
2/16/2013 11:15:14 PM,4212.424,0,122400
2/16/2013 11:15:15 PM,4212.424,0,122500
2/16/2013 11:15:16 PM,4212.424,0,122600
2/16/2013 11:15:18 PM,4212.424,0,122700
2/16/2013 11:15:19 PM,4212.424,0,122800
2/16/2013 11:15:20 PM,4212.424,0,122900
2/16/2013 11:15:21 PM,4212.424,0,123000
2/16/2013 11:15:22 PM,4212.424,0,123100
2/16/2013 11:15:23 PM,4212.424,0,123200
2/16/2013 11:15:25 PM,4212.424,0,123300
2/16/2013 11:15:26 PM,4212.424,0,123400
2/16/2013 11:15:27 PM,4212.424,0,123500
2/16/2013 11:15:28 PM,4212.424,0,123600
2/16/2013 11:15:29 PM,4212.424,0,123700
2/16/2013 11:15:31 PM,4212.424,0,123800
2/16/2013 11:15:32 PM,4212.424,0,123900
2/16/2013 11:15:33 PM,4212.424,0,124000
2/16/2013 11:15:34 PM,4212.424,0,124100
2/16/2013 11:15:35 PM,4212.424,0,124200
2/16/2013 11:15:37 PM,4212.424,0,124300
2/16/2013 11:15:38 PM,4212.424,0,124400
2/16/2013 11:15:39 PM,4212.424,0,124500
2/16/2013 11:15:40 PM,4212.424,0,124600
2/16/2013 11:15:41 PM,4212.424,0,124700
2/16/2013 11:15:43 PM,4212.424,0,124800
2/16/2013 11:15:44 PM,4212.424,0,124900
2/16/2013 11:15:45 PM,4212.424,0,125000
2/16/2013 11:15:46 PM,4212.424,0,125100
2/16/2013 11:15:47 PM,4212.424,0,125200
2/16/2013 11:15:49 PM,4212.424,0,125300
2/16/2013 11:15:50 PM,4212.424,0,125400
2/16/2013 11:15:51 PM,4212.424,0,125500
2/16/2013 11:15:52 PM,4212.424,0,125600
2/16/2013 11:15:53 PM,4212.424,0,125700
2/16/2013 11:15:55 PM,4212.424,0,125800
2/16/2013 11:15:56 PM,4212.424,0,125900
2/16/2013 11:15:57 PM,4212.424,0,126000
2/16/2013 11:15:58 PM,4212.424,0,126100
2/16/2013 11:15:59 PM,4212.424,0,126200
2/16/2013 11:16:01 PM,4212.424,0,126300
2/16/2013 11:16:02 PM,4212.424,0,126400
2/16/2013 11:16:03 PM,4212.424,0,126500
2/16/2013 11:16:04 PM,4212.424,0,126600
2/16/2013 11:16:06 PM,4212.424,0,126700
2/16/2013 11:16:07 PM,4212.424,0,126800
2/16/2013 11:16:08 PM,4212.424,0,126900
2/16/2013 11:16:09 PM,4212.424,0,127000
2/16/2013 11:16:10 PM,4212.424,0,127100
2/16/2013 11:16:11 PM,4212.424,0,127200
2/16/2013 11:16:13 PM,4212.424,0,127300
2/16/2013 11:16:14 PM,4212.424,0,127400
2/16/2013 11:16:15 PM,4212.424,0,127500
2/16/2013 11:16:16 PM,4212.424,0,127600
2/16/2013 11:16:17 PM,4212.424,0,127700
2/16/2013 11:16:19 PM,4212.424,0,127800
2/16/2013 11:16:20 PM,4212.424,0,127900
2/16/2013 11:16:21 PM,4212.424,0,128000
2/16/2013 11:16:22 PM,4212.424,0,128100
2/16/2013 11:16:24 PM,4212.424,0,128200
2/16/2013 11:16:25 PM,4212.424,0,128300
2/16/2013 11:16:26 PM,4212.424,0,128400
2/16/2013 11:16:27 PM,4212.424,0,128500
2/16/2013 11:16:29 PM,4212.424,0,128600
2/16/2013 11:16:30 PM,4212.424,0,128700
2/16/2013 11:16:31 PM,4212.424,0,128800
2/16/2013 11:16:32 PM,4212.424,0,128900
2/16/2013 11:16:33 PM,4212.424,0,129000
2/16/2013 11:16:35 PM,4212.424,0,129100
2/16/2013 11:16:36 PM,4212.424,0,129200
2/16/2013 11:16:37 PM,4212.424,0,129300
2/16/2013 11:16:38 PM,4212.424,0,129400
2/16/2013 11:16:40 PM,4212.424,0,129500
2/16/2013 11:16:41 PM,4212.424,0,129600
2/16/2013 11:16:42 PM,4212.424,0,129700
2/16/2013 11:16:43 PM,4212.424,0,129800
2/16/2013 11:16:45 PM,4212.424,0,129900
2/16/2013 11:16:46 PM,4212.424,0,130000
2/16/2013 11:16:47 PM,4212.424,0,130100
2/16/2013 11:16:48 PM,4212.424,0,130200
2/16/2013 11:16:50 PM,4212.424,0,130300
2/16/2013 11:16:51 PM,4212.424,0,130400
2/16/2013 11:16:52 PM,4212.424,0,130500
2/16/2013 11:16:53 PM,4212.424,0,130600
2/16/2013 11:16:54 PM,4212.424,0,130700
2/16/2013 11:16:56 PM,4212.424,0,130800
2/16/2013 11:16:57 PM,4212.424,0,130900
2/16/2013 11:16:58 PM,4212.424,0,131000
2/16/2013 11:16:59 PM,4212.424,0,131100
2/16/2013 11:17:01 PM,4212.424,0,131200
2/16/2013 11:17:02 PM,4212.424,0,131300
2/16/2013 11:17:03 PM,4212.424,0,131400
2/16/2013 11:17:04 PM,4212.424,0,131500
2/16/2013 11:17:06 PM,4212.424,0,131600
2/16/2013 11:17:07 PM,4212.424,0,131700
2/16/2013 11:17:08 PM,4212.424,0,131800
2/16/2013 11:17:10 PM,4212.424,0,131900
2/16/2013 11:17:11 PM,4212.424,0,132000
2/16/2013 11:17:12 PM,4212.424,0,132100
2/16/2013 11:17:14 PM,4212.424,0,132200
2/16/2013 11:17:15 PM,4212.424,0,132300
2/16/2013 11:17:16 PM,4212.424,0,132400
2/16/2013 11:17:18 PM,4212.424,0,132500
2/16/2013 11:17:19 PM,4212.424,0,132600
2/16/2013 11:17:20 PM,4212.424,0,132700
2/16/2013 11:17:21 PM,4212.424,0,132800
2/16/2013 11:17:23 PM,4212.424,0,132900
2/16/2013 11:17:24 PM,4212.424,0,133000
2/16/2013 11:17:25 PM,4212.424,0,133100
2/16/2013 11:17:26 PM,4212.424,0,133200
2/16/2013 11:17:28 PM,4212.424,0,133300
2/16/2013 11:17:29 PM,4212.424,0,133400
2/16/2013 11:17:30 PM,4212.424,0,133500
2/16/2013 11:17:31 PM,4212.424,0,133600
2/16/2013 11:17:33 PM,4212.424,0,133700
2/16/2013 11:17:34 PM,4212.424,0,133800
2/16/2013 11:17:35 PM,4212.424,0,133900
2/16/2013 11:17:36 PM,4212.424,0,134000
2/16/2013 11:17:38 PM,4212.424,0,134100
2/16/2013 11:17:39 PM,4212.424,0,134200
2/16/2013 11:17:40 PM,4212.424,0,134300
2/16/2013 11:17:42 PM,4212.424,0,134400
2/16/2013 11:17:43 PM,4212.424,0,134500
2/16/2013 11:17:44 PM,4212.424,0,134600
2/16/2013 11:17:45 PM,4212.424,0,134700
2/16/2013 11:17:47 PM,4212.424,0,134800
2/16/2013 11:17:48 PM,4212.424,0,134900
2/16/2013 11:17:49 PM,4212.424,0,135000
2/16/2013 11:17:50 PM,4212.424,0,135100
2/16/2013 11:17:52 PM,4212.424,0,135200
2/16/2013 11:17:53 PM,4212.424,0,135300
2/16/2013 11:17:54 PM,4212.424,0,135400
2/16/2013 11:17:56 PM,4212.424,0,135500
2/16/2013 11:17:57 PM,4212.424,0,135600
2/16/2013 11:17:58 PM,4212.424,0,135700
2/16/2013 11:17:59 PM,4212.424,0,135800
2/16/2013 11:18:01 PM,4212.424,0,135900
2/16/2013 11:18:02 PM,4212.424,0,136000
2/16/2013 11:18:03 PM,4212.424,0,136100
2/16/2013 11:18:05 PM,4212.424,0,136200
2/16/2013 11:18:06 PM,4212.424,0,136300
2/16/2013 11:18:07 PM,4212.424,0,136400
2/16/2013 11:18:08 PM,4212.424,0,136500
2/16/2013 11:18:10 PM,4212.424,0,136600
2/16/2013 11:18:11 PM,4212.424,0,136700
2/16/2013 11:18:12 PM,4212.424,0,136800
2/16/2013 11:18:14 PM,4212.424,0,136900
2/16/2013 11:18:15 PM,4212.424,0,137000
2/16/2013 11:18:16 PM,4212.424,0,137100
2/16/2013 11:18:17 PM,4212.424,0,137200
2/16/2013 11:18:19 PM,4212.424,0,137300
2/16/2013 11:18:20 PM,4212.424,0,137400
2/16/2013 11:18:21 PM,4212.424,0,137500
2/16/2013 11:18:22 PM,4212.424,0,137600
2/16/2013 11:18:24 PM,4212.424,0,137700
2/16/2013 11:18:25 PM,4212.424,0,137800
2/16/2013 11:18:26 PM,4212.424,0,137900
2/16/2013 11:18:28 PM,4212.424,0,138000
2/16/2013 11:18:29 PM,4212.424,0,138100
2/16/2013 11:18:30 PM,4212.424,0,138200
2/16/2013 11:18:31 PM,4212.424,0,138300
2/16/2013 11:18:33 PM,4212.424,0,138400
2/16/2013 11:18:34 PM,4212.424,0,138500
2/16/2013 11:18:35 PM,4212.424,0,138600
2/16/2013 11:18:36 PM,4212.424,0,138700
2/16/2013 11:18:38 PM,4212.424,0,138800
2/16/2013 11:18:39 PM,4212.424,0,138900
2/16/2013 11:18:40 PM,4212.424,0,139000
2/16/2013 11:18:41 PM,4212.424,0,139100
2/16/2013 11:18:43 PM,4212.424,0,139200
2/16/2013 11:18:44 PM,4212.424,0,139300
2/16/2013 11:18:45 PM,4212.424,0,139400
2/16/2013 11:18:46 PM,4212.424,0,139500
2/16/2013 11:18:48 PM,4212.424,0,139600
2/16/2013 11:18:49 PM,4212.424,0,139700
2/16/2013 11:18:50 PM,4212.424,0,139800
2/16/2013 11:18:51 PM,4212.424,0,139900
2/16/2013 11:18:53 PM,4212.424,0,140000
2/16/2013 11:18:54 PM,4212.424,0,140100
2/16/2013 11:18:55 PM,4212.424,0,140200
2/16/2013 11:18:56 PM,4212.424,0,140300
2/16/2013 11:18:58 PM,4212.424,0,140400
2/16/2013 11:18:59 PM,4212.424,0,140500
2/16/2013 11:19:00 PM,4212.424,0,140600
2/16/2013 11:19:02 PM,4212.424,0,140700
2/16/2013 11:19:03 PM,4212.424,0,140800
2/16/2013 11:19:04 PM,4212.424,0,140900
2/16/2013 11:19:05 PM,4212.424,0,141000
2/16/2013 11:19:07 PM,4212.424,0,141100
2/16/2013 11:19:08 PM,4212.424,0,141200
2/16/2013 11:19:09 PM,4212.426,0,141300
2/16/2013 11:19:11 PM,4212.426,0,141400
2/16/2013 11:19:12 PM,4212.426,0,141500
2/16/2013 11:19:13 PM,4212.426,0,141600
2/16/2013 11:19:14 PM,4212.43,0,141700
2/16/2013 11:19:16 PM,4212.43,0,141800
2/16/2013 11:19:17 PM,4212.43,0,141900
2/16/2013 11:19:18 PM,4212.43,0,142000
2/16/2013 11:19:19 PM,4212.43,0,142100
2/16/2013 11:19:20 PM,4212.43,0,142200
2/16/2013 11:19:22 PM,4212.43,0,142300
2/16/2013 11:19:23 PM,4212.43,0,142400
2/16/2013 11:19:24 PM,4212.43,0,142500
2/16/2013 11:19:26 PM,4212.43,0,142600
2/16/2013 11:19:27 PM,4212.43,0,142700
2/16/2013 11:19:28 PM,4212.43,0,142800
2/16/2013 11:19:29 PM,4212.43,0,142900
2/16/2013 11:19:30 PM,4212.43,0,143000
2/16/2013 11:19:32 PM,4212.43,0,143100
2/16/2013 11:19:33 PM,4212.43,0,143200
2/16/2013 11:19:34 PM,4212.43,0,143300
2/16/2013 11:19:35 PM,4212.43,0,143400
2/16/2013 11:19:37 PM,4212.43,0,143500
2/16/2013 11:19:38 PM,4212.43,0,143600
2/16/2013 11:19:39 PM,4212.43,0,143700
2/16/2013 11:19:40 PM,4212.43,0,143800
2/16/2013 11:19:41 PM,4212.43,0,143900
2/16/2013 11:19:43 PM,4212.43,0,144000
2/16/2013 11:19:44 PM,4212.43,0,144100
2/16/2013 11:19:45 PM,4212.43,0,144200
2/16/2013 11:19:46 PM,4212.43,0,144300
2/16/2013 11:19:47 PM,4212.43,0,144400
2/16/2013 11:19:49 PM,4212.43,0,144500
2/16/2013 11:19:50 PM,4212.43,0,144600
2/16/2013 11:19:51 PM,4212.43,0,144700
2/16/2013 11:19:52 PM,4212.43,0,144800
2/16/2013 11:19:54 PM,4212.43,0,144900
2/16/2013 11:19:55 PM,4212.43,0,145000
2/16/2013 11:19:56 PM,4212.43,0,145100
2/16/2013 11:19:57 PM,4212.43,0,145200
2/16/2013 11:19:59 PM,4212.43,0,145300
2/16/2013 11:20:00 PM,4212.43,0,145400
2/16/2013 11:20:01 PM,4212.43,0,145500
2/16/2013 11:20:02 PM,4212.43,0,145600
2/16/2013 11:20:04 PM,4212.43,0,145700
2/16/2013 11:20:05 PM,4212.43,0,145800
2/16/2013 11:20:06 PM,4212.43,0,145900
2/16/2013 11:20:07 PM,4212.43,0,146000
2/16/2013 11:20:09 PM,4212.43,0,146100
2/16/2013 11:20:10 PM,4212.43,0,146200
2/16/2013 11:20:11 PM,4212.43,0,146300
2/16/2013 11:20:12 PM,4212.43,0,146400
2/16/2013 11:20:14 PM,4212.43,0,146500
2/16/2013 11:20:15 PM,4212.43,0,146600
2/16/2013 11:20:16 PM,4212.43,0,146700
2/16/2013 11:20:17 PM,4212.43,0,146800
2/16/2013 11:20:19 PM,4212.43,0,146900
2/16/2013 11:20:20 PM,4212.43,0,147000
2/16/2013 11:20:21 PM,4212.43,0,147100
2/16/2013 11:20:23 PM,4212.43,0,147200
2/16/2013 11:20:24 PM,4212.43,0,147300
2/16/2013 11:20:25 PM,4212.43,0,147400
2/16/2013 11:20:26 PM,4212.43,0,147500
2/16/2013 11:20:28 PM,4212.43,0,147600
2/16/2013 11:20:29 PM,4212.43,0,147700
2/16/2013 11:20:30 PM,4212.43,0,147800
2/16/2013 11:20:31 PM,4212.43,0,147900
2/16/2013 11:20:33 PM,4212.43,0,148000
2/16/2013 11:20:34 PM,4212.43,0,148100
2/16/2013 11:20:35 PM,4212.43,0,148200
2/16/2013 11:20:37 PM,4212.43,0,148300
2/16/2013 11:20:38 PM,4212.43,0,148400
2/16/2013 11:20:39 PM,4212.43,0,148500
2/16/2013 11:20:40 PM,4212.43,0,148600
2/16/2013 11:20:41 PM,4212.43,0,148700
2/16/2013 11:20:43 PM,4212.43,0,148800
2/16/2013 11:20:44 PM,4212.43,0,148900
2/16/2013 11:20:45 PM,4212.43,0,149000
2/16/2013 11:20:46 PM,4212.43,0,149100
2/16/2013 11:20:48 PM,4212.43,0,149200
2/16/2013 11:20:49 PM,4212.43,0,149300
2/16/2013 11:20:50 PM,4212.43,0,149400
2/16/2013 11:20:52 PM,4212.43,0,149500
2/16/2013 11:20:53 PM,4212.43,0,149600
2/16/2013 11:20:54 PM,4212.43,0,149700
2/16/2013 11:20:55 PM,4212.43,0,149800
2/16/2013 11:20:57 PM,4212.43,0,149900
2/16/2013 11:20:58 PM,4212.43,0,150000
2/16/2013 11:20:59 PM,4212.43,0,150100
2/16/2013 11:21:00 PM,4212.43,0,150200
2/16/2013 11:21:02 PM,4212.43,0,150300
2/16/2013 11:21:03 PM,4212.43,0,150400
2/16/2013 11:21:04 PM,4212.43,0,150500
2/16/2013 11:21:05 PM,4212.43,0,150600
2/16/2013 11:21:07 PM,4212.43,0,150700
2/16/2013 11:21:08 PM,4212.43,0,150800
2/16/2013 11:21:09 PM,4212.43,0,150900
2/16/2013 11:21:10 PM,4212.43,0,151000
2/16/2013 11:21:12 PM,4212.43,0,151100
2/16/2013 11:21:13 PM,4212.43,0,151200
2/16/2013 11:21:14 PM,4212.43,0,151300
2/16/2013 11:21:15 PM,4212.43,0,151400
2/16/2013 11:21:17 PM,4212.43,0,151500
2/16/2013 11:21:18 PM,4212.43,0,151600
2/16/2013 11:21:19 PM,4212.43,0,151700
2/16/2013 11:21:20 PM,4212.43,0,151800
2/16/2013 11:21:22 PM,4212.43,0,151900
2/16/2013 11:21:23 PM,4212.43,0,152000
2/16/2013 11:21:24 PM,4212.43,0,152100
2/16/2013 11:21:25 PM,4212.43,0,152200
2/16/2013 11:21:27 PM,4212.43,0,152300
2/16/2013 11:21:28 PM,4212.43,0,152400
2/16/2013 11:21:29 PM,4212.43,0,152500
2/16/2013 11:21:30 PM,4212.43,0,152600
2/16/2013 11:21:31 PM,4212.43,0,152700
2/16/2013 11:21:33 PM,4212.43,0,152800
2/16/2013 11:21:34 PM,4212.43,0,152900
2/16/2013 11:21:35 PM,4212.43,0,153000
2/16/2013 11:21:36 PM,4212.43,0,153100
2/16/2013 11:21:38 PM,4212.43,0,153200
2/16/2013 11:21:39 PM,4212.43,0,153300
2/16/2013 11:21:40 PM,4212.43,0,153400
2/16/2013 11:21:41 PM,4212.43,0,153500
2/16/2013 11:21:43 PM,4212.43,0,153600
2/16/2013 11:21:44 PM,4212.43,0,153700
2/16/2013 11:21:45 PM,4212.43,0,153800
2/16/2013 11:21:46 PM,4212.43,0,153900
2/16/2013 11:21:48 PM,4212.43,0,154000
2/16/2013 11:21:49 PM,4212.43,0,154100
2/16/2013 11:21:50 PM,4212.43,0,154200
2/16/2013 11:21:51 PM,4212.43,0,154300
2/16/2013 11:21:53 PM,4212.43,0,154400
2/16/2013 11:21:54 PM,4212.43,0,154500
2/16/2013 11:21:55 PM,4212.43,0,154600
2/16/2013 11:21:57 PM,4212.43,0,154700
2/16/2013 11:21:58 PM,4212.43,0,154800
2/16/2013 11:21:59 PM,4212.43,0,154900
2/16/2013 11:22:00 PM,4212.43,0,155000
2/16/2013 11:22:02 PM,4212.43,0,155100
2/16/2013 11:22:03 PM,4212.43,0,155200
2/16/2013 11:22:04 PM,4212.43,0,155300
2/16/2013 11:22:05 PM,4212.43,0,155400
2/16/2013 11:22:06 PM,4212.43,0,155500
2/16/2013 11:22:08 PM,4212.43,0,155600
2/16/2013 11:22:09 PM,4212.43,0,155700
2/16/2013 11:22:10 PM,4212.43,0,155800
2/16/2013 11:22:12 PM,4212.43,0,155900
2/16/2013 11:22:13 PM,4212.43,0,156000
2/16/2013 11:22:14 PM,4212.43,0,156100
2/16/2013 11:22:15 PM,4212.43,0,156200
2/16/2013 11:22:16 PM,4212.43,0,156300
2/16/2013 11:22:18 PM,4212.43,0,156400
2/16/2013 11:22:19 PM,4212.43,0,156500
2/16/2013 11:22:20 PM,4212.43,0,156600
2/16/2013 11:22:21 PM,4212.43,0,156700
2/16/2013 11:22:23 PM,4212.43,0,156800
2/16/2013 11:22:24 PM,4212.43,0,156900
2/16/2013 11:22:25 PM,4212.43,0,157000
2/16/2013 11:22:27 PM,4212.43,0,157100
2/16/2013 11:22:28 PM,4212.43,0,157200
2/16/2013 11:22:29 PM,4212.43,0,157300
2/16/2013 11:22:30 PM,4212.43,0,157400
2/16/2013 11:22:32 PM,4212.43,0,157500
2/16/2013 11:22:33 PM,4212.43,0,157600
2/16/2013 11:22:34 PM,4212.43,0,157700
2/16/2013 11:22:35 PM,4212.43,0,157800
2/16/2013 11:22:36 PM,4212.43,0,157900
2/16/2013 11:22:38 PM,4212.43,0,158000
2/16/2013 11:22:39 PM,4212.43,0,158100
2/16/2013 11:22:40 PM,4212.43,0,158200
2/16/2013 11:22:41 PM,4212.43,0,158300
2/16/2013 11:22:43 PM,4212.43,0,158400
2/16/2013 11:22:44 PM,4212.43,0,158500
2/16/2013 11:22:45 PM,4212.43,0,158600
2/16/2013 11:22:46 PM,4212.43,0,158700
2/16/2013 11:22:48 PM,4212.43,0,158800
2/16/2013 11:22:49 PM,4212.43,0,158900
2/16/2013 11:22:50 PM,4212.43,0,159000
2/16/2013 11:22:51 PM,4212.43,0,159100
2/16/2013 11:22:53 PM,4212.43,0,159200
2/16/2013 11:22:54 PM,4212.43,0,159300
2/16/2013 11:22:55 PM,4212.43,0,159400
2/16/2013 11:22:57 PM,4212.43,0,159500
2/16/2013 11:22:58 PM,4212.43,0,159600
2/16/2013 11:22:59 PM,4212.43,0,159700
2/16/2013 11:23:00 PM,4212.43,0,159800
2/16/2013 11:23:01 PM,4212.43,0,159900
2/16/2013 11:23:03 PM,4212.43,0,160000
2/16/2013 11:23:04 PM,4212.43,0,160100
2/16/2013 11:23:05 PM,4212.43,0,160200
2/16/2013 11:23:07 PM,4212.43,0,160300
2/16/2013 11:23:08 PM,4212.43,0,160400
2/16/2013 11:23:09 PM,4212.43,0,160500
2/16/2013 11:23:10 PM,4212.43,0,160600
2/16/2013 11:23:12 PM,4212.43,0,160700
2/16/2013 11:23:13 PM,4212.43,0,160800
2/16/2013 11:23:14 PM,4212.43,0,160900
2/16/2013 11:23:15 PM,4212.43,0,161000
2/16/2013 11:23:17 PM,4212.43,0,161100
2/16/2013 11:23:18 PM,4212.43,0,161200
2/16/2013 11:23:19 PM,4212.43,0,161300
2/16/2013 11:23:20 PM,4212.43,0,161400
2/16/2013 11:23:22 PM,4212.43,0,161500
2/16/2013 11:23:23 PM,4212.43,0,161600
2/16/2013 11:23:24 PM,4212.43,0,161700
2/16/2013 11:23:26 PM,4212.43,0,161800
2/16/2013 11:23:27 PM,4212.43,0,161900
2/16/2013 11:23:28 PM,4212.43,0,162000
2/16/2013 11:23:29 PM,4212.43,0,162100
2/16/2013 11:23:31 PM,4212.43,0,162200
2/16/2013 11:23:32 PM,4212.43,0,162300
2/16/2013 11:23:33 PM,4212.43,0,162400
2/16/2013 11:23:35 PM,4212.43,0,162500
2/16/2013 11:23:36 PM,4212.43,0,162600
2/16/2013 11:23:37 PM,4212.43,0,162700
2/16/2013 11:23:38 PM,4212.43,0,162800
2/16/2013 11:23:40 PM,4212.43,0,162900
2/16/2013 11:23:41 PM,4212.43,0,163000
2/16/2013 11:23:42 PM,4212.43,0,163100
2/16/2013 11:23:43 PM,4212.43,0,163200
2/16/2013 11:23:45 PM,4212.43,0,163300
2/16/2013 11:23:46 PM,4212.43,0,163400
2/16/2013 11:23:47 PM,4212.43,0,163500
2/16/2013 11:23:49 PM,4212.43,0,163600
2/16/2013 11:23:50 PM,4212.43,0,163700
2/16/2013 11:23:51 PM,4212.43,0,163800
2/16/2013 11:23:53 PM,4212.43,0,163900
2/16/2013 11:23:54 PM,4212.43,0,164000
2/16/2013 11:23:55 PM,4212.43,0,164100
2/16/2013 11:23:56 PM,4212.43,0,164200
2/16/2013 11:23:58 PM,4212.43,0,164300
2/16/2013 11:23:59 PM,4212.43,0,164400
2/16/2013 11:24:00 PM,4212.43,0,164500
2/16/2013 11:24:01 PM,4212.43,0,164600
2/16/2013 11:24:03 PM,4212.43,0,164700
2/16/2013 11:24:04 PM,4212.43,0,164800
2/16/2013 11:24:05 PM,4212.43,0,164900
2/16/2013 11:24:06 PM,4212.43,0,165000
2/16/2013 11:24:07 PM,4212.43,0,165100
2/16/2013 11:24:09 PM,4212.43,0,165200
2/16/2013 11:24:10 PM,4212.43,0,165300
2/16/2013 11:24:11 PM,4212.43,0,165400
2/16/2013 11:24:12 PM,4212.43,0,165500
2/16/2013 11:24:13 PM,4212.43,0,165600
2/16/2013 11:24:15 PM,4212.43,0,165700
2/16/2013 11:24:16 PM,4212.43,0,165800
2/16/2013 11:24:17 PM,4212.43,0,165900
2/16/2013 11:24:18 PM,4212.43,0,166000
2/16/2013 11:24:20 PM,4212.43,0,166100
2/16/2013 11:24:21 PM,4212.43,0,166200
2/16/2013 11:24:22 PM,4212.43,0,166300
2/16/2013 11:24:24 PM,4212.43,0,166400
2/16/2013 11:24:25 PM,4212.43,0,166500
2/16/2013 11:24:26 PM,4212.43,0,166600
2/16/2013 11:24:27 PM,4212.43,0,166700
2/16/2013 11:24:29 PM,4212.43,0,166800
2/16/2013 11:24:30 PM,4212.43,0,166900
2/16/2013 11:24:31 PM,4212.43,0,167000
2/16/2013 11:24:32 PM,4212.43,0,167100
2/16/2013 11:24:33 PM,4212.43,0,167200
2/16/2013 11:24:35 PM,4212.43,0,167300
2/16/2013 11:24:36 PM,4212.43,0,167400
2/16/2013 11:24:37 PM,4212.43,0,167500
2/16/2013 11:24:38 PM,4212.43,0,167600
2/16/2013 11:24:40 PM,4212.43,0,167700
2/16/2013 11:24:41 PM,4212.43,0,167800
2/16/2013 11:24:42 PM,4212.43,0,167900
2/16/2013 11:24:43 PM,4212.43,0,168000
2/16/2013 11:24:45 PM,4212.43,0,168100
2/16/2013 11:24:46 PM,4212.43,0,168200
2/16/2013 11:24:47 PM,4212.43,0,168300
2/16/2013 11:24:48 PM,4212.43,0,168400
2/16/2013 11:24:50 PM,4212.43,0,168500
2/16/2013 11:24:51 PM,4212.43,0,168600
2/16/2013 11:24:52 PM,4212.43,0,168700
2/16/2013 11:24:53 PM,4212.43,0,168800
2/16/2013 11:24:55 PM,4212.43,0,168900
2/16/2013 11:24:56 PM,4212.43,0,169000
2/16/2013 11:24:57 PM,4212.43,0,169100
2/16/2013 11:24:59 PM,4212.43,0,169200
2/16/2013 11:25:00 PM,4212.43,0,169300
2/16/2013 11:25:01 PM,4212.43,0,169400
2/16/2013 11:25:02 PM,4212.43,0,169500
2/16/2013 11:25:04 PM,4212.43,0,169600
2/16/2013 11:25:05 PM,4212.43,0,169700
2/16/2013 11:25:06 PM,4212.43,0,169800
2/16/2013 11:25:07 PM,4212.43,0,169900
2/16/2013 11:25:09 PM,4212.43,0,170000
2/16/2013 11:25:10 PM,4212.43,0,170100
2/16/2013 11:25:11 PM,4212.43,0,170200
2/16/2013 11:25:12 PM,4212.43,0,170300
2/16/2013 11:25:14 PM,4212.43,0,170400
2/16/2013 11:25:15 PM,4212.43,0,170500
2/16/2013 11:25:16 PM,4212.43,0,170600
2/16/2013 11:25:17 PM,4212.43,0,170700
2/16/2013 11:25:19 PM,4212.43,0,170800
2/16/2013 11:25:20 PM,4212.43,0,170900
2/16/2013 11:25:21 PM,4212.43,0,171000
2/16/2013 11:25:22 PM,4212.43,0,171100
2/16/2013 11:25:23 PM,4212.43,0,171200
2/16/2013 11:25:25 PM,4212.43,0,171300
2/16/2013 11:25:26 PM,4212.43,0,171400
2/16/2013 11:25:27 PM,4212.43,0,171500
2/16/2013 11:25:28 PM,4212.43,0,171600
2/16/2013 11:25:30 PM,4212.43,0,171700
2/16/2013 11:25:31 PM,4212.43,0,171800
2/16/2013 11:25:32 PM,4212.43,0,171900
2/16/2013 11:25:33 PM,4212.43,0,172000
2/16/2013 11:25:35 PM,4212.43,0,172100
2/16/2013 11:25:36 PM,4212.43,0,172200
2/16/2013 11:25:37 PM,4212.43,0,172300
2/16/2013 11:25:38 PM,4212.43,0,172400
2/16/2013 11:25:40 PM,4212.43,0,172500
2/16/2013 11:25:41 PM,4212.43,0,172600
2/16/2013 11:25:42 PM,4212.43,0,172700
2/16/2013 11:25:43 PM,4212.43,0,172800
2/16/2013 11:25:44 PM,4212.43,0,172900
2/16/2013 11:25:46 PM,4212.43,0,173000
2/16/2013 11:25:47 PM,4212.43,0,173100
2/16/2013 11:25:48 PM,4212.43,0,173200
2/16/2013 11:25:49 PM,4212.43,0,173300
2/16/2013 11:25:51 PM,4212.43,0,173400
2/16/2013 11:25:52 PM,4212.43,0,173500
2/16/2013 11:25:53 PM,4212.43,0,173600
2/16/2013 11:25:54 PM,4212.43,0,173700
2/16/2013 11:25:56 PM,4212.43,0,173800
2/16/2013 11:25:57 PM,4212.43,0,173900
2/16/2013 11:25:58 PM,4212.43,0,174000
2/16/2013 11:25:59 PM,4212.43,0,174100
2/16/2013 11:26:01 PM,4212.43,0,174200
2/16/2013 11:26:02 PM,4212.43,0,174300
2/16/2013 11:26:03 PM,4212.43,0,174400
2/16/2013 11:26:04 PM,4212.43,0,174500
2/16/2013 11:26:06 PM,4212.43,0,174600
2/16/2013 11:26:07 PM,4212.43,0,174700
2/16/2013 11:26:08 PM,4212.43,0,174800
2/16/2013 11:26:09 PM,4212.43,0,174900
2/16/2013 11:26:11 PM,4212.43,0,175000
2/16/2013 11:26:12 PM,4212.43,0,175100
2/16/2013 11:26:13 PM,4212.43,0,175200
2/16/2013 11:26:14 PM,4212.43,0,175300
2/16/2013 11:26:15 PM,4212.43,0,175400
2/16/2013 11:26:17 PM,4212.43,0,175500
2/16/2013 11:26:18 PM,4212.43,0,175600
2/16/2013 11:26:19 PM,4212.43,0,175700
2/16/2013 11:26:20 PM,4212.43,0,175800
2/16/2013 11:26:22 PM,4212.43,0,175900
2/16/2013 11:26:23 PM,4212.43,0,176000
2/16/2013 11:26:24 PM,4212.43,0,176100
2/16/2013 11:26:25 PM,4212.43,0,176200
2/16/2013 11:26:26 PM,4212.43,0,176300
2/16/2013 11:26:28 PM,4212.43,0,176400
2/16/2013 11:26:29 PM,4212.43,0,176500
2/16/2013 11:26:30 PM,4212.43,0,176600
2/16/2013 11:26:31 PM,4212.43,0,176700
2/16/2013 11:26:33 PM,4212.43,0,176800
2/16/2013 11:26:34 PM,4212.43,0,176900
2/16/2013 11:26:35 PM,4212.43,0,177000
2/16/2013 11:26:36 PM,4212.43,0,177100
2/16/2013 11:26:38 PM,4212.43,0,177200
2/16/2013 11:26:39 PM,4212.43,0,177300
2/16/2013 11:26:40 PM,4212.43,0,177400
2/16/2013 11:26:41 PM,4212.43,0,177500
2/16/2013 11:26:43 PM,4212.43,0,177600
2/16/2013 11:26:44 PM,4212.43,0,177700
2/16/2013 11:26:45 PM,4212.43,0,177800
2/16/2013 11:26:46 PM,4212.43,0,177900
2/16/2013 11:26:48 PM,4212.43,0,178000
2/16/2013 11:26:49 PM,4212.43,0,178100
2/16/2013 11:26:50 PM,4212.43,0,178200
2/16/2013 11:26:51 PM,4212.43,0,178300
2/16/2013 11:26:53 PM,4212.43,0,178400
2/16/2013 11:26:54 PM,4212.43,0,178500
2/16/2013 11:26:55 PM,4212.43,0,178600
2/16/2013 11:26:56 PM,4212.43,0,178700
2/16/2013 11:26:58 PM,4212.43,0,178800
2/16/2013 11:26:59 PM,4212.43,0,178900
2/16/2013 11:27:00 PM,4212.43,0,179000
2/16/2013 11:27:01 PM,4212.43,0,179100
2/16/2013 11:27:03 PM,4212.43,0,179200
2/16/2013 11:27:04 PM,4212.43,0,179300
2/16/2013 11:27:05 PM,4212.43,0,179400
2/16/2013 11:27:06 PM,4212.43,0,179500
2/16/2013 11:27:08 PM,4212.43,0,179600
2/16/2013 11:27:09 PM,4212.43,0,179700
2/16/2013 11:27:10 PM,4212.43,0,179800
2/16/2013 11:27:12 PM,4212.43,0,179900
2/16/2013 11:27:13 PM,4212.43,0,180000
2/16/2013 11:27:14 PM,4212.43,0,180100
2/16/2013 11:27:15 PM,4212.43,0,180200
2/16/2013 11:27:17 PM,4212.43,0,180300
2/16/2013 11:27:18 PM,4212.43,0,180400
2/16/2013 11:27:19 PM,4212.43,0,180500
2/16/2013 11:27:21 PM,4212.43,0,180600
2/16/2013 11:27:22 PM,4212.43,0,180700
2/16/2013 11:27:23 PM,4212.43,0,180800
2/16/2013 11:27:25 PM,4212.43,0,180900
2/16/2013 11:27:26 PM,4212.43,0,181000
2/16/2013 11:27:27 PM,4212.43,0,181100
2/16/2013 11:27:28 PM,4212.43,0,181200
2/16/2013 11:27:29 PM,4212.43,0,181300
2/16/2013 11:27:31 PM,4212.43,0,181400
2/16/2013 11:27:32 PM,4212.43,0,181500
2/16/2013 11:27:33 PM,4212.43,0,181600
2/16/2013 11:27:35 PM,4212.43,0,181700
2/16/2013 11:27:36 PM,4212.43,0,181800
2/16/2013 11:27:37 PM,4212.43,0,181900
2/16/2013 11:27:38 PM,4212.43,0,182000
2/16/2013 11:27:40 PM,4212.43,0,182100
2/16/2013 11:27:41 PM,4212.43,0,182200
2/16/2013 11:27:42 PM,4212.43,0,182300
2/16/2013 11:27:43 PM,4212.43,0,182400
2/16/2013 11:27:45 PM,4212.43,0,182500
2/16/2013 11:27:46 PM,4212.43,0,182600
2/16/2013 11:27:47 PM,4212.43,0,182700
2/16/2013 11:27:48 PM,4212.43,0,182800
2/16/2013 11:27:50 PM,4212.43,0,182900
2/16/2013 11:27:51 PM,4212.43,0,183000
2/16/2013 11:27:52 PM,4212.43,0,183100
2/16/2013 11:27:53 PM,4212.43,0,183200
2/16/2013 11:27:54 PM,4212.43,0,183300
2/16/2013 11:27:56 PM,4212.43,0,183400
2/16/2013 11:27:57 PM,4212.43,0,183500
2/16/2013 11:27:58 PM,4212.43,0,183600
2/16/2013 11:27:59 PM,4212.43,0,183700
2/16/2013 11:28:01 PM,4212.43,0,183800
2/16/2013 11:28:02 PM,4212.43,0,183900
2/16/2013 11:28:03 PM,4212.43,0,184000
2/16/2013 11:28:04 PM,4212.43,0,184100
2/16/2013 11:28:06 PM,4212.43,0,184200
2/16/2013 11:28:07 PM,4212.43,0,184300
2/16/2013 11:28:08 PM,4212.43,0,184400
2/16/2013 11:28:09 PM,4212.43,0,184500
2/16/2013 11:28:11 PM,4212.43,0,184600
2/16/2013 11:28:12 PM,4212.43,0,184700
2/16/2013 11:28:13 PM,4212.43,0,184800
2/16/2013 11:28:15 PM,4212.43,0,184900
2/16/2013 11:28:16 PM,4212.43,0,185000
2/16/2013 11:28:17 PM,4212.43,0,185100
2/16/2013 11:28:18 PM,4212.43,0,185200
2/16/2013 11:28:19 PM,4212.43,0,185300
2/16/2013 11:28:21 PM,4212.43,0,185400
2/16/2013 11:28:22 PM,4212.43,0,185500
2/16/2013 11:28:23 PM,4212.43,0,185600
2/16/2013 11:28:24 PM,4212.43,0,185700
2/16/2013 11:28:26 PM,4212.43,0,185800
2/16/2013 11:28:27 PM,4212.43,0,185900
2/16/2013 11:28:28 PM,4212.43,0,186000
2/16/2013 11:28:29 PM,4212.43,0,186100
2/16/2013 11:28:31 PM,4212.43,0,186200
2/16/2013 11:28:32 PM,4212.43,0,186300
2/16/2013 11:28:33 PM,4212.43,0,186400
2/16/2013 11:28:34 PM,4212.43,0,186500
2/16/2013 11:28:36 PM,4212.43,0,186600
2/16/2013 11:28:37 PM,4212.43,0,186700
2/16/2013 11:28:38 PM,4212.43,0,186800
2/16/2013 11:28:39 PM,4212.43,0,186900
2/16/2013 11:28:41 PM,4212.43,0,187000
2/16/2013 11:28:42 PM,4212.43,0,187100
2/16/2013 11:28:43 PM,4212.43,0,187200
2/16/2013 11:28:44 PM,4212.43,0,187300
2/16/2013 11:28:46 PM,4212.43,0,187400
2/16/2013 11:28:47 PM,4212.43,0,187500
2/16/2013 11:28:48 PM,4212.43,0,187600
2/16/2013 11:28:50 PM,4212.43,0,187700
2/16/2013 11:28:51 PM,4212.43,0,187800
2/16/2013 11:28:52 PM,4212.43,0,187900
2/16/2013 11:28:53 PM,4212.43,0,188000
2/16/2013 11:28:55 PM,4212.43,0,188100
2/16/2013 11:28:56 PM,4212.43,0,188200
2/16/2013 11:28:57 PM,4212.43,0,188300
2/16/2013 11:28:59 PM,4212.43,0,188400
2/16/2013 11:29:00 PM,4212.43,0,188500
2/16/2013 11:29:01 PM,4212.43,0,188600
2/16/2013 11:29:02 PM,4212.43,0,188700
2/16/2013 11:29:03 PM,4212.43,0,188800
2/16/2013 11:29:05 PM,4212.43,0,188900
2/16/2013 11:29:06 PM,4212.43,0,189000
2/16/2013 11:29:07 PM,4212.43,0,189100
2/16/2013 11:29:08 PM,4212.43,0,189200
2/16/2013 11:29:10 PM,4212.43,0,189300
2/16/2013 11:29:11 PM,4212.43,0,189400
2/16/2013 11:29:12 PM,4212.43,0,189500
2/16/2013 11:29:13 PM,4212.43,0,189600
2/16/2013 11:29:15 PM,4212.43,0,189700
2/16/2013 11:29:16 PM,4212.43,0,189800
2/16/2013 11:29:17 PM,4212.43,0,189900
2/16/2013 11:29:18 PM,4212.43,0,190000
2/16/2013 11:29:20 PM,4212.43,0,190100
2/16/2013 11:29:21 PM,4212.43,0,190200
2/16/2013 11:29:22 PM,4212.43,0,190300
2/16/2013 11:29:23 PM,4212.43,0,190400
2/16/2013 11:29:24 PM,4212.43,0,190500
2/16/2013 11:29:25 PM,4212.43,0,190600
2/16/2013 11:29:27 PM,4212.43,0,190700
2/16/2013 11:29:28 PM,4212.43,0,190800
2/16/2013 11:29:29 PM,4212.43,0,190900
2/16/2013 11:29:30 PM,4212.43,0,191000
2/16/2013 11:29:31 PM,4212.43,0,191100
2/16/2013 11:29:33 PM,4212.43,0,191200
2/16/2013 11:29:34 PM,4212.43,0,191300
2/16/2013 11:29:35 PM,4212.43,0,191400
2/16/2013 11:29:36 PM,4212.43,0,191500
2/16/2013 11:29:37 PM,4212.43,0,191600
2/16/2013 11:29:39 PM,4212.43,0,191700
2/16/2013 11:29:40 PM,4212.43,0,191800
2/16/2013 11:29:41 PM,4212.43,0,191900
2/16/2013 11:29:42 PM,4212.43,0,192000
2/16/2013 11:29:44 PM,4212.43,0,192100
2/16/2013 11:29:45 PM,4212.43,0,192200
2/16/2013 11:29:46 PM,4212.43,0,192300
2/16/2013 11:29:48 PM,4212.43,0,192400
2/16/2013 11:29:49 PM,4212.43,0,192500
2/16/2013 11:29:50 PM,4212.43,0,192600
2/16/2013 11:29:51 PM,4212.43,0,192700
2/16/2013 11:29:53 PM,4212.43,0,192800
2/16/2013 11:29:54 PM,4212.43,0,192900
2/16/2013 11:29:55 PM,4212.43,0,193000
2/16/2013 11:29:56 PM,4212.43,0,193100
2/16/2013 11:29:58 PM,4212.43,0,193200
2/16/2013 11:29:59 PM,4212.43,0,193300
2/16/2013 11:30:00 PM,4212.43,0,193400
2/16/2013 11:30:01 PM,4212.43,0,193500
2/16/2013 11:30:03 PM,4212.43,0,193600
2/16/2013 11:30:04 PM,4212.43,0,193700
2/16/2013 11:30:05 PM,4212.43,0,193800
2/16/2013 11:30:06 PM,4212.43,0,193900
2/16/2013 11:30:08 PM,4212.43,0,194000
2/16/2013 11:30:09 PM,4212.43,0,194100
2/16/2013 11:30:10 PM,4212.43,0,194200
2/16/2013 11:30:11 PM,4212.43,0,194300
2/16/2013 11:30:13 PM,4212.43,0,194400
2/16/2013 11:30:14 PM,4212.43,0,194500
2/16/2013 11:30:15 PM,4212.43,0,194600
2/16/2013 11:30:16 PM,4212.43,0,194700
2/16/2013 11:30:18 PM,4212.43,0,194800
2/16/2013 11:30:19 PM,4212.43,0,194900
2/16/2013 11:30:20 PM,4212.43,0,195000
2/16/2013 11:30:21 PM,4212.43,0,195100
2/16/2013 11:30:23 PM,4212.43,0,195200
2/16/2013 11:30:24 PM,4212.43,0,195300
2/16/2013 11:30:25 PM,4212.43,0,195400
2/16/2013 11:30:27 PM,4212.43,0,195500
2/16/2013 11:30:28 PM,4212.43,0,195600
2/16/2013 11:30:29 PM,4212.43,0,195700
2/16/2013 11:30:30 PM,4212.43,0,195800
2/16/2013 11:30:32 PM,4212.43,0,195900
2/16/2013 11:30:33 PM,4212.43,0,196000
2/16/2013 11:30:34 PM,4212.43,0,196100
2/16/2013 11:30:35 PM,4212.43,0,196200
2/16/2013 11:30:37 PM,4212.43,0,196300
2/16/2013 11:30:38 PM,4212.43,0,196400
2/16/2013 11:30:39 PM,4212.43,0,196500
2/16/2013 11:30:40 PM,4212.43,0,196600
2/16/2013 11:30:42 PM,4212.43,0,196700
2/16/2013 11:30:43 PM,4212.43,0,196800
2/16/2013 11:30:44 PM,4212.43,0,196900
2/16/2013 11:30:45 PM,4212.43,0,197000
2/16/2013 11:30:47 PM,4212.43,0,197100
2/16/2013 11:30:48 PM,4212.43,0,197200
2/16/2013 11:30:49 PM,4212.43,0,197300
2/16/2013 11:30:50 PM,4212.43,0,197400
2/16/2013 11:30:52 PM,4212.43,0,197500
2/16/2013 11:30:53 PM,4212.43,0,197600
2/16/2013 11:30:54 PM,4212.43,0,197700
2/16/2013 11:30:55 PM,4212.43,0,197800
2/16/2013 11:30:57 PM,4212.43,0,197900
2/16/2013 11:30:58 PM,4212.43,0,198000
2/16/2013 11:30:59 PM,4212.43,0,198100
2/16/2013 11:31:00 PM,4212.43,0,198200
2/16/2013 11:31:01 PM,4212.43,0,198300
2/16/2013 11:31:03 PM,4212.43,0,198400
2/16/2013 11:31:04 PM,4212.43,0,198500
2/16/2013 11:31:05 PM,4212.43,0,198600
2/16/2013 11:31:07 PM,4212.43,0,198700
2/16/2013 11:31:08 PM,4212.43,0,198800
2/16/2013 11:31:09 PM,4212.43,0,198900
2/16/2013 11:31:10 PM,4212.43,0,199000
2/16/2013 11:31:11 PM,4212.43,0,199100
2/16/2013 11:31:13 PM,4212.43,0,199200
2/16/2013 11:31:14 PM,4212.43,0,199300
2/16/2013 11:31:15 PM,4212.43,0,199400
2/16/2013 11:31:17 PM,4212.43,0,199500
2/16/2013 11:31:18 PM,4212.43,0,199600
2/16/2013 11:31:19 PM,4212.43,0,199700
2/16/2013 11:31:20 PM,4212.43,0,199800
2/16/2013 11:31:22 PM,4212.43,0,199900
2/16/2013 11:31:23 PM,4212.43,0,200000
2/16/2013 11:31:24 PM,4212.43,0,200100
2/16/2013 11:31:25 PM,4212.43,0,200200
2/16/2013 11:31:27 PM,4212.43,0,200300
2/16/2013 11:31:28 PM,4212.43,0,200400
2/16/2013 11:31:29 PM,4212.43,0,200500
2/16/2013 11:31:30 PM,4212.43,0,200600
2/16/2013 11:31:32 PM,4212.43,0,200700
2/16/2013 11:31:33 PM,4212.43,0,200800
2/16/2013 11:31:34 PM,4212.43,0,200900
2/16/2013 11:31:36 PM,4212.43,0,201000
2/16/2013 11:31:37 PM,4212.43,0,201100
2/16/2013 11:31:38 PM,4212.43,0,201200
2/16/2013 11:31:40 PM,4212.43,0,201300
2/16/2013 11:31:41 PM,4212.43,0,201400
2/16/2013 11:31:42 PM,4212.43,0,201500
2/16/2013 11:31:43 PM,4212.43,0,201600
2/16/2013 11:31:45 PM,4212.43,0,201700
2/16/2013 11:31:46 PM,4212.43,0,201800
2/16/2013 11:31:47 PM,4212.43,0,201900
2/16/2013 11:31:48 PM,4212.43,0,202000
2/16/2013 11:31:50 PM,4212.43,0,202100
2/16/2013 11:31:51 PM,4212.43,0,202200
2/16/2013 11:31:52 PM,4212.43,0,202300
2/16/2013 11:31:53 PM,4212.43,0,202400
2/16/2013 11:31:55 PM,4212.43,0,202500
2/16/2013 11:31:56 PM,4212.43,0,202600
2/16/2013 11:31:57 PM,4212.43,0,202700
2/16/2013 11:31:58 PM,4212.43,0,202800
2/16/2013 11:31:59 PM,4212.43,0,202900
2/16/2013 11:32:01 PM,4212.43,0,203000
2/16/2013 11:32:02 PM,4212.43,0,203100
2/16/2013 11:32:03 PM,4212.43,0,203200
2/16/2013 11:32:04 PM,4212.43,0,203300
2/16/2013 11:32:06 PM,4212.43,0,203400
2/16/2013 11:32:07 PM,4212.43,0,203500
2/16/2013 11:32:08 PM,4212.43,0,203600
2/16/2013 11:32:09 PM,4212.43,0,203700
2/16/2013 11:32:11 PM,4212.43,0,203800
2/16/2013 11:32:12 PM,4212.43,0,203900
2/16/2013 11:32:13 PM,4212.43,0,204000
2/16/2013 11:32:14 PM,4212.43,0,204100
2/16/2013 11:32:16 PM,4212.43,0,204200
2/16/2013 11:32:17 PM,4212.43,0,204300
2/16/2013 11:32:18 PM,4212.43,0,204400
2/16/2013 11:32:19 PM,4212.43,0,204500
2/16/2013 11:32:21 PM,4212.43,0,204600
2/16/2013 11:32:22 PM,4212.43,0,204700
2/16/2013 11:32:23 PM,4212.43,0,204800
2/16/2013 11:32:24 PM,4212.43,0,204900
2/16/2013 11:32:26 PM,4212.43,0,205000
2/16/2013 11:32:27 PM,4212.43,0,205100
2/16/2013 11:32:28 PM,4212.43,0,205200
2/16/2013 11:32:29 PM,4212.43,0,205300
2/16/2013 11:32:31 PM,4212.43,0,205400
2/16/2013 11:32:32 PM,4212.43,0,205500
2/16/2013 11:32:33 PM,4212.43,0,205600
2/16/2013 11:32:34 PM,4212.43,0,205700
2/16/2013 11:32:35 PM,4212.43,0,205800
2/16/2013 11:32:37 PM,4212.43,0,205900
2/16/2013 11:32:38 PM,4212.43,0,206000
2/16/2013 11:32:39 PM,4212.43,0,206100
2/16/2013 11:32:40 PM,4212.43,0,206200
2/16/2013 11:32:42 PM,4212.43,0,206300
2/16/2013 11:32:43 PM,4212.43,0,206400
2/16/2013 11:32:44 PM,4212.43,0,206500
2/16/2013 11:32:45 PM,4212.43,0,206600
2/16/2013 11:32:46 PM,4212.43,0,206700
2/16/2013 11:32:48 PM,4212.43,0,206800
2/16/2013 11:32:49 PM,4212.43,0,206900
2/16/2013 11:32:50 PM,4212.43,0,207000
2/16/2013 11:32:51 PM,4212.43,0,207100
2/16/2013 11:32:52 PM,4212.43,0,207200
2/16/2013 11:32:54 PM,4212.43,0,207300
2/16/2013 11:32:55 PM,4212.43,0,207400
2/16/2013 11:32:56 PM,4212.43,0,207500
2/16/2013 11:32:57 PM,4212.43,0,207600
2/16/2013 11:32:59 PM,4212.43,0,207700
2/16/2013 11:33:00 PM,4212.43,0,207800
2/16/2013 11:33:01 PM,4212.43,0,207900
2/16/2013 11:33:02 PM,4212.43,0,208000
2/16/2013 11:33:03 PM,4212.43,0,208100
2/16/2013 11:33:05 PM,4212.43,0,208200
2/16/2013 11:33:06 PM,4212.43,0,208300
2/16/2013 11:33:07 PM,4212.43,0,208400
2/16/2013 11:33:08 PM,4212.43,0,208500
2/16/2013 11:33:10 PM,4212.43,0,208600
2/16/2013 11:33:11 PM,4212.43,0,208700
2/16/2013 11:33:12 PM,4212.43,0,208800
2/16/2013 11:33:13 PM,4212.43,0,208900
2/16/2013 11:33:15 PM,4212.43,0,209000
2/16/2013 11:33:16 PM,4212.43,0,209100
2/16/2013 11:33:17 PM,4212.43,0,209200
2/16/2013 11:33:18 PM,4212.43,0,209300
2/16/2013 11:33:19 PM,4212.43,0,209400
2/16/2013 11:33:21 PM,4212.43,0,209500
2/16/2013 11:33:22 PM,4212.43,0,209600
2/16/2013 11:33:23 PM,4212.43,0,209700
2/16/2013 11:33:24 PM,4212.43,0,209800
2/16/2013 11:33:26 PM,4212.43,0,209900
2/16/2013 11:33:27 PM,4212.43,0,210000
2/16/2013 11:33:28 PM,4212.43,0,210100
2/16/2013 11:33:29 PM,4212.43,0,210200
2/16/2013 11:33:30 PM,4212.43,0,210300
2/16/2013 11:33:32 PM,4212.43,0,210400
2/16/2013 11:33:33 PM,4212.43,0,210500
2/16/2013 11:33:34 PM,4212.43,0,210600
2/16/2013 11:33:35 PM,4212.43,0,210700
2/16/2013 11:33:36 PM,4212.43,0,210800
2/16/2013 11:33:38 PM,4212.43,0,210900
2/16/2013 11:33:39 PM,4212.43,0,211000
2/16/2013 11:33:40 PM,4212.43,0,211100
2/16/2013 11:33:41 PM,4212.43,0,211200
2/16/2013 11:33:42 PM,4212.43,0,211300
2/16/2013 11:33:44 PM,4212.43,0,211400
2/16/2013 11:33:45 PM,4212.43,0,211500
2/16/2013 11:33:46 PM,4212.43,0,211600
2/16/2013 11:33:47 PM,4212.43,0,211700
2/16/2013 11:33:49 PM,4212.43,0,211800
2/16/2013 11:33:50 PM,4212.43,0,211900
2/16/2013 11:33:51 PM,4212.43,0,212000
2/16/2013 11:33:52 PM,4212.43,0,212100
2/16/2013 11:33:53 PM,4212.43,0,212200
2/16/2013 11:33:55 PM,4212.43,0,212300
2/16/2013 11:33:56 PM,4212.43,0,212400
2/16/2013 11:33:57 PM,4212.43,0,212500
2/16/2013 11:33:58 PM,4212.43,0,212600
2/16/2013 11:34:00 PM,4212.43,0,212700
2/16/2013 11:34:01 PM,4212.43,0,212800
2/16/2013 11:34:02 PM,4212.43,0,212900
2/16/2013 11:34:03 PM,4212.43,0,213000
2/16/2013 11:34:04 PM,4212.43,0,213100
2/16/2013 11:34:06 PM,4212.43,0,213200
2/16/2013 11:34:07 PM,4212.43,0,213300
2/16/2013 11:34:08 PM,4212.43,0,213400
2/16/2013 11:34:09 PM,4212.43,0,213500
2/16/2013 11:34:11 PM,4212.43,0,213600
2/16/2013 11:34:12 PM,4212.43,0,213700
2/16/2013 11:34:13 PM,4212.43,0,213800
2/16/2013 11:34:14 PM,4212.43,0,213900
2/16/2013 11:34:16 PM,4212.43,0,214000
2/16/2013 11:34:17 PM,4212.43,0,214100
2/16/2013 11:34:18 PM,4212.43,0,214200
2/16/2013 11:34:19 PM,4212.43,0,214300
2/16/2013 11:34:20 PM,4212.43,0,214400
2/16/2013 11:34:22 PM,4212.43,0,214500
2/16/2013 11:34:23 PM,4212.43,0,214600
2/16/2013 11:34:24 PM,4212.43,0,214700
2/16/2013 11:34:25 PM,4212.43,0,214800
2/16/2013 11:34:27 PM,4212.43,0,214900
2/16/2013 11:34:28 PM,4212.43,0,215000
2/16/2013 11:34:29 PM,4212.43,0,215100
2/16/2013 11:34:30 PM,4212.43,0,215200
2/16/2013 11:34:32 PM,4212.43,0,215300
2/16/2013 11:34:33 PM,4212.43,0,215400
2/16/2013 11:34:34 PM,4212.43,0,215500
2/16/2013 11:34:36 PM,4212.43,0,215600
2/16/2013 11:34:37 PM,4212.43,0,215700
2/16/2013 11:34:38 PM,4212.43,0,215800
2/16/2013 11:34:39 PM,4212.43,0,215900
2/16/2013 11:34:41 PM,4212.43,0,216000
2/16/2013 11:34:42 PM,4212.43,0,216100
2/16/2013 11:34:43 PM,4212.43,0,216200
2/16/2013 11:34:44 PM,4212.43,0,216300
2/16/2013 11:34:45 PM,4212.43,0,216400
2/16/2013 11:34:47 PM,4212.43,0,216500
2/16/2013 11:34:48 PM,4212.43,0,216600
2/16/2013 11:34:49 PM,4212.43,0,216700
2/16/2013 11:34:50 PM,4212.43,0,216800
2/16/2013 11:34:52 PM,4212.43,0,216900
2/16/2013 11:34:53 PM,4212.43,0,217000
2/16/2013 11:34:54 PM,4212.43,0,217100
2/16/2013 11:34:55 PM,4212.43,0,217200
2/16/2013 11:34:56 PM,4212.43,0,217300
2/16/2013 11:34:58 PM,4212.43,0,217400
2/16/2013 11:34:59 PM,4212.43,0,217500
2/16/2013 11:35:00 PM,4212.43,0,217600
2/16/2013 11:35:01 PM,4212.43,0,217700
2/16/2013 11:35:03 PM,4212.43,0,217800
2/16/2013 11:35:04 PM,4212.43,0,217900
2/16/2013 11:35:05 PM,4212.43,0,218000
2/16/2013 11:35:06 PM,4212.43,0,218100
2/16/2013 11:35:08 PM,4212.43,0,218200
2/16/2013 11:35:09 PM,4212.43,0,218300
2/16/2013 11:35:10 PM,4212.43,0,218400
2/16/2013 11:35:11 PM,4212.43,0,218500
2/16/2013 11:35:13 PM,4212.43,0,218600
2/16/2013 11:35:14 PM,4212.43,0,218700
2/16/2013 11:35:15 PM,4212.43,0,218800
2/16/2013 11:35:16 PM,4212.43,0,218900
2/16/2013 11:35:18 PM,4212.43,0,219000
2/16/2013 11:35:19 PM,4212.43,0,219100
2/16/2013 11:35:20 PM,4212.43,0,219200
2/16/2013 11:35:21 PM,4212.43,0,219300
2/16/2013 11:35:23 PM,4212.43,0,219400
2/16/2013 11:35:24 PM,4212.43,0,219500
2/16/2013 11:35:25 PM,4212.43,0,219600
2/16/2013 11:35:26 PM,4212.43,0,219700
2/16/2013 11:35:28 PM,4212.43,0,219800
2/16/2013 11:35:29 PM,4212.43,0,219900
2/16/2013 11:35:30 PM,4212.43,0,220000
2/16/2013 11:35:31 PM,4212.43,0,220100
2/16/2013 11:35:33 PM,4212.43,0,220200
2/16/2013 11:35:34 PM,4212.43,0,220300
2/16/2013 11:35:35 PM,4212.43,0,220400
2/16/2013 11:35:36 PM,4212.43,0,220500
2/16/2013 11:35:37 PM,4212.43,0,220600
2/16/2013 11:35:39 PM,4212.43,0,220700
2/16/2013 11:35:40 PM,4212.43,0,220800
2/16/2013 11:35:41 PM,4212.43,0,220900
2/16/2013 11:35:43 PM,4212.43,0,221000
2/16/2013 11:35:44 PM,4212.43,0,221100
2/16/2013 11:35:45 PM,4212.43,0,221200
2/16/2013 11:35:46 PM,4212.43,0,221300
2/16/2013 11:35:48 PM,4212.43,0,221400
2/16/2013 11:35:49 PM,4212.43,0,221500
2/16/2013 11:35:50 PM,4212.43,0,221600
2/16/2013 11:35:51 PM,4212.43,0,221700
2/16/2013 11:35:53 PM,4212.43,0,221800
2/16/2013 11:35:54 PM,4212.43,0,221900
2/16/2013 11:35:55 PM,4212.43,0,222000
2/16/2013 11:35:57 PM,4212.43,0,222100
2/16/2013 11:35:58 PM,4212.43,0,222200
2/16/2013 11:35:59 PM,4212.43,0,222300
2/16/2013 11:36:01 PM,4212.43,0,222400
2/16/2013 11:36:02 PM,4212.43,0,222500
2/16/2013 11:36:03 PM,4212.43,0,222600
2/16/2013 11:36:04 PM,4212.43,0,222700
2/16/2013 11:36:06 PM,4212.43,0,222800
2/16/2013 11:36:07 PM,4212.43,0,222900
2/16/2013 11:36:08 PM,4212.43,0,223000
2/16/2013 11:36:10 PM,4212.43,0,223100
2/16/2013 11:36:11 PM,4212.43,0,223200
2/16/2013 11:36:12 PM,4212.43,0,223300
2/16/2013 11:36:13 PM,4212.43,0,223400
2/16/2013 11:36:15 PM,4212.43,0,223500
2/16/2013 11:36:16 PM,4212.43,0,223600
2/16/2013 11:36:17 PM,4212.43,0,223700
2/16/2013 11:36:19 PM,4212.43,0,223800
2/16/2013 11:36:20 PM,4212.43,0,223900
2/16/2013 11:36:21 PM,4212.43,0,224000
2/16/2013 11:36:22 PM,4212.43,0,224100
2/16/2013 11:36:24 PM,4212.43,0,224200
2/16/2013 11:36:25 PM,4212.43,0,224300
2/16/2013 11:36:26 PM,4212.43,0,224400
2/16/2013 11:36:28 PM,4212.43,0,224500
2/16/2013 11:36:29 PM,4212.43,0,224600
2/16/2013 11:36:30 PM,4212.43,0,224700
2/16/2013 11:36:31 PM,4212.43,0,224800
2/16/2013 11:36:33 PM,4212.43,0,224900
2/16/2013 11:36:34 PM,4212.43,0,225000
2/16/2013 11:36:35 PM,4212.43,0,225100
2/16/2013 11:36:36 PM,4212.43,0,225200
2/16/2013 11:36:38 PM,4212.43,0,225300
2/16/2013 11:36:39 PM,4212.43,0,225400
2/16/2013 11:36:40 PM,4212.43,0,225500
2/16/2013 11:36:41 PM,4212.43,0,225600
2/16/2013 11:36:43 PM,4212.43,0,225700
2/16/2013 11:36:44 PM,4212.43,0,225800
2/16/2013 11:36:45 PM,4212.43,0,225900
2/16/2013 11:36:47 PM,4212.43,0,226000
2/16/2013 11:36:48 PM,4212.43,0,226100
2/16/2013 11:36:49 PM,4212.43,0,226200
2/16/2013 11:36:50 PM,4212.43,0,226300
2/16/2013 11:36:52 PM,4212.43,0,226400
2/16/2013 11:36:53 PM,4212.43,0,226500
2/16/2013 11:36:54 PM,4212.43,0,226600
2/16/2013 11:36:56 PM,4212.43,0,226700
2/16/2013 11:36:57 PM,4212.43,0,226800
2/16/2013 11:36:58 PM,4212.43,0,226900
2/16/2013 11:36:59 PM,4212.43,0,227000
2/16/2013 11:37:01 PM,4212.43,0,227100
2/16/2013 11:37:02 PM,4212.43,0,227200
2/16/2013 11:37:03 PM,4212.43,0,227300
2/16/2013 11:37:04 PM,4212.43,0,227400
2/16/2013 11:37:06 PM,4212.43,0,227500
2/16/2013 11:37:07 PM,4212.43,0,227600
2/16/2013 11:37:08 PM,4212.43,0,227700
2/16/2013 11:37:10 PM,4212.43,0,227800
2/16/2013 11:37:11 PM,4212.43,0,227900
2/16/2013 11:37:12 PM,4212.43,0,228000
2/16/2013 11:37:13 PM,4212.43,0,228100
2/16/2013 11:37:15 PM,4212.43,0,228200
2/16/2013 11:37:16 PM,4212.43,0,228300
2/16/2013 11:37:17 PM,4212.43,0,228400
2/16/2013 11:37:19 PM,4212.43,0,228500
2/16/2013 11:37:20 PM,4212.43,0,228600
2/16/2013 11:37:21 PM,4212.43,0,228700
2/16/2013 11:37:23 PM,4212.43,0,228800
2/16/2013 11:37:24 PM,4212.43,0,228900
2/16/2013 11:37:26 PM,4212.43,0,229000
2/16/2013 11:37:27 PM,4212.43,0,229100
2/16/2013 11:37:28 PM,4212.43,0,229200
2/16/2013 11:37:29 PM,4212.43,0,229300
2/16/2013 11:37:31 PM,4212.43,0,229400
2/16/2013 11:37:32 PM,4212.43,0,229500
2/16/2013 11:37:33 PM,4212.43,0,229600
2/16/2013 11:37:35 PM,4212.43,0,229700
2/16/2013 11:37:36 PM,4212.43,0,229800
2/16/2013 11:37:37 PM,4212.43,0,229900
2/16/2013 11:37:38 PM,4212.43,0,230000
2/16/2013 11:37:39 PM,4212.43,0,230100
2/16/2013 11:37:41 PM,4212.43,0,230200
2/16/2013 11:37:42 PM,4212.43,0,230300
2/16/2013 11:37:43 PM,4212.43,0,230400
2/16/2013 11:37:44 PM,4212.43,0,230500
2/16/2013 11:37:46 PM,4212.43,0,230600
2/16/2013 11:37:47 PM,4212.43,0,230700
2/16/2013 11:37:48 PM,4212.43,0,230800
2/16/2013 11:37:49 PM,4212.43,0,230900
2/16/2013 11:37:51 PM,4212.43,0,231000
2/16/2013 11:37:52 PM,4212.43,0,231100
2/16/2013 11:37:53 PM,4212.43,0,231200
2/16/2013 11:37:54 PM,4212.43,0,231300
2/16/2013 11:37:56 PM,4212.43,0,231400
2/16/2013 11:37:57 PM,4212.43,0,231500
2/16/2013 11:37:58 PM,4212.43,0,231600
2/16/2013 11:38:00 PM,4212.43,0,231700
2/16/2013 11:38:01 PM,4212.43,0,231800
2/16/2013 11:38:02 PM,4212.43,0,231900
2/16/2013 11:38:03 PM,4212.43,0,232000
2/16/2013 11:38:05 PM,4212.43,0,232100
2/16/2013 11:38:06 PM,4212.43,0,232200
2/16/2013 11:38:07 PM,4212.43,0,232300
2/16/2013 11:38:08 PM,4212.43,0,232400
2/16/2013 11:38:10 PM,4212.43,0,232500
2/16/2013 11:38:11 PM,4212.43,0,232600
2/16/2013 11:38:12 PM,4212.43,0,232700
2/16/2013 11:38:14 PM,4212.43,0,232800
2/16/2013 11:38:15 PM,4212.43,0,232900
2/16/2013 11:38:16 PM,4212.43,0,233000
2/16/2013 11:38:17 PM,4212.43,0,233100
2/16/2013 11:38:19 PM,4212.43,0,233200
2/16/2013 11:38:20 PM,4212.43,0,233300
2/16/2013 11:38:21 PM,4212.43,0,233400
2/16/2013 11:38:22 PM,4212.43,0,233500
2/16/2013 11:38:23 PM,4212.43,0,233600
2/16/2013 11:38:25 PM,4212.43,0,233700
2/16/2013 11:38:26 PM,4212.43,0,233800
2/16/2013 11:38:27 PM,4212.43,0,233900
2/16/2013 11:38:29 PM,4212.43,0,234000
2/16/2013 11:38:30 PM,4212.43,0,234100
2/16/2013 11:38:31 PM,4212.43,0,234200
2/16/2013 11:38:32 PM,4212.43,0,234300
2/16/2013 11:38:34 PM,4212.43,0,234400
2/16/2013 11:38:35 PM,4212.43,0,234500
2/16/2013 11:38:36 PM,4212.43,0,234600
2/16/2013 11:38:38 PM,4212.43,0,234700
2/16/2013 11:38:39 PM,4212.43,0,234800
2/16/2013 11:38:40 PM,4212.43,0,234900
2/16/2013 11:38:41 PM,4212.43,0,235000
2/16/2013 11:38:43 PM,4212.43,0,235100
2/16/2013 11:38:44 PM,4212.43,0,235200
2/16/2013 11:38:45 PM,4212.43,0,235300
2/16/2013 11:38:46 PM,4212.43,0,235400
2/16/2013 11:38:48 PM,4212.43,0,235500
2/16/2013 11:38:49 PM,4212.43,0,235600
2/16/2013 11:38:50 PM,4212.43,0,235700
2/16/2013 11:38:51 PM,4212.43,0,235800
2/16/2013 11:38:53 PM,4212.43,0,235900
2/16/2013 11:38:54 PM,4212.43,0,236000
2/16/2013 11:38:55 PM,4212.43,0,236100
2/16/2013 11:38:57 PM,4212.43,0,236200
2/16/2013 11:38:58 PM,4212.43,0,236300
2/16/2013 11:38:59 PM,4212.43,0,236400
2/16/2013 11:39:00 PM,4212.43,0,236500
2/16/2013 11:39:02 PM,4212.43,0,236600
2/16/2013 11:39:03 PM,4212.43,0,236700
2/16/2013 11:39:04 PM,4212.43,0,236800
2/16/2013 11:39:06 PM,4212.43,0,236900
2/16/2013 11:39:07 PM,4212.43,0,237000
2/16/2013 11:39:08 PM,4212.43,0,237100
2/16/2013 11:39:09 PM,4212.43,0,237200
2/16/2013 11:39:11 PM,4212.43,0,237300
2/16/2013 11:39:12 PM,4212.43,0,237400
2/16/2013 11:39:13 PM,4212.43,0,237500
2/16/2013 11:39:14 PM,4212.43,0,237600
2/16/2013 11:39:16 PM,4212.43,0,237700
2/16/2013 11:39:17 PM,4212.43,0,237800
2/16/2013 11:39:18 PM,4212.43,0,237900
2/16/2013 11:39:19 PM,4212.43,0,238000
2/16/2013 11:39:21 PM,4212.43,0,238100
2/16/2013 11:39:22 PM,4212.43,0,238200
2/16/2013 11:39:23 PM,4212.43,0,238300
2/16/2013 11:39:24 PM,4212.43,0,238400
2/16/2013 11:39:26 PM,4212.43,0,238500
2/16/2013 11:39:27 PM,4212.43,0,238600
2/16/2013 11:39:28 PM,4212.43,0,238700
2/16/2013 11:39:29 PM,4212.43,0,238800
2/16/2013 11:39:31 PM,4212.43,0,238900
2/16/2013 11:39:32 PM,4212.43,0,239000
2/16/2013 11:39:33 PM,4212.43,0,239100
2/16/2013 11:39:35 PM,4212.43,0,239200
2/16/2013 11:39:36 PM,4212.43,0,239300
2/16/2013 11:39:37 PM,4212.43,0,239400
2/16/2013 11:39:38 PM,4212.43,0,239500
2/16/2013 11:39:40 PM,4212.43,0,239600
2/16/2013 11:39:41 PM,4212.43,0,239700
2/16/2013 11:39:42 PM,4212.43,0,239800
2/16/2013 11:39:44 PM,4212.43,0,239900
2/16/2013 11:39:45 PM,4212.43,0,240000
2/16/2013 11:39:46 PM,4212.43,0,240100
2/16/2013 11:39:47 PM,4212.43,0,240200
2/16/2013 11:39:49 PM,4212.43,0,240300
2/16/2013 11:39:50 PM,4212.43,0,240400
2/16/2013 11:39:51 PM,4212.43,0,240500
2/16/2013 11:39:52 PM,4212.43,0,240600
2/16/2013 11:39:54 PM,4212.43,0,240700
2/16/2013 11:39:55 PM,4212.43,0,240800
2/16/2013 11:39:56 PM,4212.43,0,240900
2/16/2013 11:39:57 PM,4212.43,0,241000
2/16/2013 11:39:59 PM,4212.43,0,241100
2/16/2013 11:40:00 PM,4212.43,0,241200
2/16/2013 11:40:01 PM,4212.43,0,241300
2/16/2013 11:40:03 PM,4212.43,0,241400
2/16/2013 11:40:04 PM,4212.43,0,241500
2/16/2013 11:40:05 PM,4212.43,0,241600
2/16/2013 11:40:07 PM,4212.43,0,241700
2/16/2013 11:40:08 PM,4212.43,0,241800
2/16/2013 11:40:09 PM,4212.43,0,241900
2/16/2013 11:40:10 PM,4212.43,0,242000
2/16/2013 11:40:12 PM,4212.43,0,242100
2/16/2013 11:40:13 PM,4212.43,0,242200
2/16/2013 11:40:14 PM,4212.43,0,242300
2/16/2013 11:40:15 PM,4212.43,0,242400
2/16/2013 11:40:17 PM,4212.43,0,242500
2/16/2013 11:40:18 PM,4212.43,0,242600
2/16/2013 11:40:19 PM,4212.43,0,242700
2/16/2013 11:40:20 PM,4212.43,0,242800
2/16/2013 11:40:22 PM,4212.43,0,242900
2/16/2013 11:40:23 PM,4212.43,0,243000
2/16/2013 11:40:24 PM,4212.43,0,243100
2/16/2013 11:40:26 PM,4212.43,0,243200
2/16/2013 11:40:27 PM,4212.43,0,243300
2/16/2013 11:40:28 PM,4212.43,0,243400
2/16/2013 11:40:29 PM,4212.43,0,243500
2/16/2013 11:40:31 PM,4212.43,0,243600
2/16/2013 11:40:32 PM,4212.43,0,243700
2/16/2013 11:40:33 PM,4212.43,0,243800
2/16/2013 11:40:35 PM,4212.43,0,243900
2/16/2013 11:40:36 PM,4212.43,0,244000
2/16/2013 11:40:37 PM,4212.43,0,244100
2/16/2013 11:40:38 PM,4212.43,0,244200
2/16/2013 11:40:40 PM,4212.43,0,244300
2/16/2013 11:40:41 PM,4212.43,0,244400
2/16/2013 11:40:42 PM,4212.43,0,244500
2/16/2013 11:40:43 PM,4212.43,0,244600
2/16/2013 11:40:45 PM,4212.43,0,244700
2/16/2013 11:40:46 PM,4212.43,0,244800
2/16/2013 11:40:47 PM,4212.43,0,244900
2/16/2013 11:40:48 PM,4212.43,0,245000
2/16/2013 11:40:50 PM,4212.43,0,245100
2/16/2013 11:40:51 PM,4212.43,0,245200
2/16/2013 11:40:52 PM,4212.43,0,245300
2/16/2013 11:40:54 PM,4212.43,0,245400
2/16/2013 11:40:55 PM,4212.43,0,245500
2/16/2013 11:40:56 PM,4212.43,0,245600
2/16/2013 11:40:57 PM,4212.43,0,245700
2/16/2013 11:40:59 PM,4212.43,0,245800
2/16/2013 11:41:00 PM,4212.43,0,245900
2/16/2013 11:41:01 PM,4212.43,0,246000
2/16/2013 11:41:03 PM,4212.43,0,246100
2/16/2013 11:41:04 PM,4212.43,0,246200
2/16/2013 11:41:05 PM,4212.43,0,246300
2/16/2013 11:41:07 PM,4212.43,0,246400
2/16/2013 11:41:08 PM,4212.43,0,246500
2/16/2013 11:41:09 PM,4212.43,0,246600
2/16/2013 11:41:10 PM,4212.43,0,246700
2/16/2013 11:41:11 PM,4212.43,0,246800
2/16/2013 11:41:13 PM,4212.43,0,246900
2/16/2013 11:41:14 PM,4212.43,0,247000
2/16/2013 11:41:15 PM,4212.43,0,247100
2/16/2013 11:41:16 PM,4212.43,0,247200
2/16/2013 11:41:18 PM,4212.43,0,247300
2/16/2013 11:41:19 PM,4212.43,0,247400
2/16/2013 11:41:20 PM,4212.43,0,247500
2/16/2013 11:41:21 PM,4212.43,0,247600
2/16/2013 11:41:23 PM,4212.43,0,247700
2/16/2013 11:41:24 PM,4212.43,0,247800
2/16/2013 11:41:25 PM,4212.43,0,247900
2/16/2013 11:41:26 PM,4212.43,0,248000
2/16/2013 11:41:28 PM,4212.43,0,248100
2/16/2013 11:41:29 PM,4212.43,0,248200
2/16/2013 11:41:30 PM,4212.43,0,248300
2/16/2013 11:41:31 PM,4212.43,0,248400
2/16/2013 11:41:33 PM,4212.43,0,248500
2/16/2013 11:41:34 PM,4212.43,0,248600
2/16/2013 11:41:35 PM,4212.43,0,248700
2/16/2013 11:41:37 PM,4212.43,0,248800
2/16/2013 11:41:38 PM,4212.43,0,248900
2/16/2013 11:41:39 PM,4212.43,0,249000
2/16/2013 11:41:40 PM,4212.43,0,249100
2/16/2013 11:41:42 PM,4212.43,0,249200
2/16/2013 11:41:43 PM,4212.43,0,249300
2/16/2013 11:41:44 PM,4212.43,0,249400
2/16/2013 11:41:45 PM,4212.43,0,249500
2/16/2013 11:41:46 PM,4212.43,0,249600
2/16/2013 11:41:48 PM,4212.43,0,249700
2/16/2013 11:41:49 PM,4212.43,0,249800
2/16/2013 11:41:50 PM,4212.43,0,249900
2/16/2013 11:41:52 PM,4212.43,0,250000
2/16/2013 11:41:53 PM,4212.43,0,250100
2/16/2013 11:41:54 PM,4212.43,0,250200
2/16/2013 11:41:55 PM,4212.43,0,250300
2/16/2013 11:41:57 PM,4212.43,0,250400
2/16/2013 11:41:58 PM,4212.43,0,250500
2/16/2013 11:41:59 PM,4212.43,0,250600
2/16/2013 11:42:01 PM,4212.43,0,250700
2/16/2013 11:42:02 PM,4212.43,0,250800
2/16/2013 11:42:03 PM,4212.43,0,250900
2/16/2013 11:42:05 PM,4212.43,0,251000
2/16/2013 11:42:06 PM,4212.43,0,251100
2/16/2013 11:42:07 PM,4212.43,0,251200
2/16/2013 11:42:08 PM,4212.43,0,251300
2/16/2013 11:42:09 PM,4212.43,0,251400
2/16/2013 11:42:11 PM,4212.43,0,251500
2/16/2013 11:42:12 PM,4212.43,0,251600
2/16/2013 11:42:13 PM,4212.43,0,251700
2/16/2013 11:42:15 PM,4212.43,0,251800
2/16/2013 11:42:16 PM,4212.43,0,251900
2/16/2013 11:42:17 PM,4212.43,0,252000
2/16/2013 11:42:18 PM,4212.43,0,252100
2/16/2013 11:42:20 PM,4212.43,0,252200
2/16/2013 11:42:21 PM,4212.43,0,252300
2/16/2013 11:42:22 PM,4212.43,0,252400
2/16/2013 11:42:23 PM,4212.43,0,252500
2/16/2013 11:42:25 PM,4212.43,0,252600
2/16/2013 11:42:26 PM,4212.43,0,252700
2/16/2013 11:42:27 PM,4212.43,0,252800
2/16/2013 11:42:29 PM,4212.43,0,252900
2/16/2013 11:42:30 PM,4212.43,0,253000
2/16/2013 11:42:31 PM,4212.43,0,253100
2/16/2013 11:42:33 PM,4212.43,0,253200
2/16/2013 11:42:34 PM,4212.43,0,253300
2/16/2013 11:42:35 PM,4212.43,0,253400
2/16/2013 11:42:36 PM,4212.43,0,253500
2/16/2013 11:42:38 PM,4212.43,0,253600
2/16/2013 11:42:39 PM,4212.43,0,253700
2/16/2013 11:42:40 PM,4212.43,0,253800
2/16/2013 11:42:42 PM,4212.43,0,253900
2/16/2013 11:42:43 PM,4212.43,0,254000
2/16/2013 11:42:44 PM,4212.43,0,254100
2/16/2013 11:42:45 PM,4212.43,0,254200
2/16/2013 11:42:46 PM,4212.43,0,254300
2/16/2013 11:42:47 PM,4212.43,0,254400
2/16/2013 11:42:49 PM,4212.43,0,254500
2/16/2013 11:42:50 PM,4212.43,0,254600
2/16/2013 11:42:51 PM,4212.43,0,254700
2/16/2013 11:42:52 PM,4212.43,0,254800
2/16/2013 11:42:54 PM,4212.43,0,254900
2/16/2013 11:42:55 PM,4212.43,0,255000
2/16/2013 11:42:56 PM,4212.43,0,255100
2/16/2013 11:42:57 PM,4212.43,0,255200
2/16/2013 11:42:59 PM,4212.43,0,255300
2/16/2013 11:43:00 PM,4212.43,0,255400
2/16/2013 11:43:01 PM,4212.43,0,255500
2/16/2013 11:43:02 PM,4212.43,0,255600
2/16/2013 11:43:04 PM,4212.43,0,255700
2/16/2013 11:43:05 PM,4212.43,0,255800
2/16/2013 11:43:06 PM,4212.43,0,255900
2/16/2013 11:43:07 PM,4212.43,0,256000
2/16/2013 11:43:09 PM,4212.43,0,256100
2/16/2013 11:43:10 PM,4212.43,0,256200
2/16/2013 11:43:11 PM,4212.43,0,256300
2/16/2013 11:43:12 PM,4212.43,0,256400
2/16/2013 11:43:13 PM,4212.43,0,256500
2/16/2013 11:43:15 PM,4212.43,0,256600
2/16/2013 11:43:16 PM,4212.43,0,256700
2/16/2013 11:43:17 PM,4212.43,0,256800
2/16/2013 11:43:19 PM,4212.43,0,256900
2/16/2013 11:43:20 PM,4212.43,0,257000
2/16/2013 11:43:21 PM,4212.43,0,257100
2/16/2013 11:43:22 PM,4212.43,0,257200
2/16/2013 11:43:23 PM,4212.43,0,257300
2/16/2013 11:43:25 PM,4212.43,0,257400
2/16/2013 11:43:26 PM,4212.43,0,257500
2/16/2013 11:43:27 PM,4212.43,0,257600
2/16/2013 11:43:28 PM,4212.43,0,257700
2/16/2013 11:43:30 PM,4212.43,0,257800
2/16/2013 11:43:31 PM,4212.43,0,257900
2/16/2013 11:43:32 PM,4212.43,0,258000
2/16/2013 11:43:33 PM,4212.43,0,258100
2/16/2013 11:43:34 PM,4212.43,0,258200
2/16/2013 11:43:36 PM,4212.43,0,258300
2/16/2013 11:43:37 PM,4212.43,0,258400
2/16/2013 11:43:38 PM,4212.43,0,258500
2/16/2013 11:43:39 PM,4212.43,0,258600
2/16/2013 11:43:40 PM,4212.43,0,258700
2/16/2013 11:43:42 PM,4212.43,0,258800
2/16/2013 11:43:43 PM,4212.43,0,258900
2/16/2013 11:43:44 PM,4212.43,0,259000
2/16/2013 11:43:46 PM,4212.43,0,259100
2/16/2013 11:43:47 PM,4212.43,0,259200
2/16/2013 11:43:48 PM,4212.43,0,259300
2/16/2013 11:43:49 PM,4212.43,0,259400
2/16/2013 11:43:51 PM,4212.43,0,259500
2/16/2013 11:43:52 PM,4212.43,0,259600
2/16/2013 11:43:53 PM,4212.43,0,259700
2/16/2013 11:43:54 PM,4212.43,0,259800
2/16/2013 11:43:56 PM,4212.43,0,259900
2/16/2013 11:43:57 PM,4212.43,0,260000
2/16/2013 11:43:58 PM,4212.43,0,260100
2/16/2013 11:43:59 PM,4212.43,0,260200
2/16/2013 11:44:01 PM,4212.43,0,260300
2/16/2013 11:44:02 PM,4212.43,0,260400
2/16/2013 11:44:03 PM,4212.43,0,260500
2/16/2013 11:44:04 PM,4212.43,0,260600
2/16/2013 11:44:06 PM,4212.43,0,260700
2/16/2013 11:44:07 PM,4212.43,0,260800
2/16/2013 11:44:08 PM,4212.43,0,260900
2/16/2013 11:44:10 PM,4212.43,0,261000
2/16/2013 11:44:11 PM,4212.43,0,261100
2/16/2013 11:44:12 PM,4212.43,0,261200
2/16/2013 11:44:13 PM,4212.43,0,261300
2/16/2013 11:44:15 PM,4212.43,0,261400
2/16/2013 11:44:16 PM,4212.43,0,261500
2/16/2013 11:44:17 PM,4212.43,0,261600
2/16/2013 11:44:18 PM,4212.43,0,261700
2/16/2013 11:44:20 PM,4212.43,0,261800
2/16/2013 11:44:21 PM,4212.43,0,261900
2/16/2013 11:44:22 PM,4212.43,0,262000
2/16/2013 11:44:24 PM,4212.43,0,262100
2/16/2013 11:44:25 PM,4212.43,0,262200
2/16/2013 11:44:26 PM,4212.43,0,262300
2/16/2013 11:44:27 PM,4212.43,0,262400
2/16/2013 11:44:29 PM,4212.43,0,262500
2/16/2013 11:44:30 PM,4212.43,0,262600
2/16/2013 11:44:31 PM,4212.43,0,262700
2/16/2013 11:44:33 PM,4212.43,0,262800
2/16/2013 11:44:34 PM,4212.43,0,262900
2/16/2013 11:44:35 PM,4212.43,0,263000
2/16/2013 11:44:36 PM,4212.43,0,263100
2/16/2013 11:44:38 PM,4212.43,0,263200
2/16/2013 11:44:39 PM,4212.43,0,263300
2/16/2013 11:44:40 PM,4212.43,0,263400
2/16/2013 11:44:41 PM,4212.43,0,263500
2/16/2013 11:44:43 PM,4212.43,0,263600
2/16/2013 11:44:44 PM,4212.43,0,263700
2/16/2013 11:44:45 PM,4212.43,0,263800
2/16/2013 11:44:46 PM,4212.43,0,263900
2/16/2013 11:44:48 PM,4212.43,0,264000
2/16/2013 11:44:49 PM,4212.43,0,264100
2/16/2013 11:44:50 PM,4212.43,0,264200
2/16/2013 11:44:51 PM,4212.43,0,264300
2/16/2013 11:44:53 PM,4212.43,0,264400
2/16/2013 11:44:54 PM,4212.43,0,264500
2/16/2013 11:44:55 PM,4212.43,0,264600
2/16/2013 11:44:56 PM,4212.43,0,264700
2/16/2013 11:44:58 PM,4212.43,0,264800
2/16/2013 11:44:59 PM,4212.43,0,264900
2/16/2013 11:45:00 PM,4212.43,0,265000
2/16/2013 11:45:02 PM,4212.43,0,265100
2/16/2013 11:45:03 PM,4212.43,0,265200
2/16/2013 11:45:04 PM,4212.43,0,265300
2/16/2013 11:45:05 PM,4212.43,0,265400
2/16/2013 11:45:07 PM,4212.43,0,265500
2/16/2013 11:45:08 PM,4212.43,0,265600
2/16/2013 11:45:09 PM,4212.43,0,265700
2/16/2013 11:45:10 PM,4212.43,0,265800
2/16/2013 11:45:12 PM,4212.43,0,265900
2/16/2013 11:45:13 PM,4212.43,0,266000
2/16/2013 11:45:14 PM,4212.43,0,266100
2/16/2013 11:45:15 PM,4212.43,0,266200
2/16/2013 11:45:17 PM,4212.43,0,266300
2/16/2013 11:45:18 PM,4212.43,0,266400
2/16/2013 11:45:19 PM,4212.43,0,266500
2/16/2013 11:45:21 PM,4212.43,0,266600
2/16/2013 11:45:22 PM,4212.43,0,266700
2/16/2013 11:45:23 PM,4212.43,0,266800
2/16/2013 11:45:24 PM,4212.43,0,266900
2/16/2013 11:45:26 PM,4212.43,0,267000
2/16/2013 11:45:27 PM,4212.43,0,267100
2/16/2013 11:45:28 PM,4212.43,0,267200
2/16/2013 11:45:29 PM,4212.43,0,267300
2/16/2013 11:45:31 PM,4212.43,0,267400
2/16/2013 11:45:32 PM,4212.43,0,267500
2/16/2013 11:45:33 PM,4212.43,0,267600
2/16/2013 11:45:35 PM,4212.43,0,267700
2/16/2013 11:45:36 PM,4212.43,0,267800
2/16/2013 11:45:37 PM,4212.43,0,267900
2/16/2013 11:45:38 PM,4212.43,0,268000
2/16/2013 11:45:40 PM,4212.43,0,268100
2/16/2013 11:45:41 PM,4212.43,0,268200
2/16/2013 11:45:42 PM,4212.43,0,268300
2/16/2013 11:45:43 PM,4212.43,0,268400
2/16/2013 11:45:44 PM,4212.43,0,268500
2/16/2013 11:45:46 PM,4212.43,0,268600
2/16/2013 11:45:47 PM,4212.43,0,268700
2/16/2013 11:45:48 PM,4212.43,0,268800
2/16/2013 11:45:50 PM,4212.43,0,268900
2/16/2013 11:45:51 PM,4212.43,0,269000
2/16/2013 11:45:52 PM,4212.43,0,269100
2/16/2013 11:45:53 PM,4212.43,0,269200
2/16/2013 11:45:55 PM,4212.43,0,269300
2/16/2013 11:45:56 PM,4212.43,0,269400
2/16/2013 11:45:57 PM,4212.43,0,269500
2/16/2013 11:45:58 PM,4212.43,0,269600
2/16/2013 11:46:00 PM,4212.43,0,269700
2/16/2013 11:46:01 PM,4212.43,0,269800
2/16/2013 11:46:02 PM,4212.43,0,269900
2/16/2013 11:46:03 PM,4212.43,0,270000
2/16/2013 11:46:05 PM,4212.43,0,270100
2/16/2013 11:46:06 PM,4212.43,0,270200
2/16/2013 11:46:07 PM,4212.43,0,270300
2/16/2013 11:46:08 PM,4212.43,0,270400
2/16/2013 11:46:10 PM,4212.43,0,270500
2/16/2013 11:46:11 PM,4212.43,0,270600
2/16/2013 11:46:12 PM,4212.43,0,270700
2/16/2013 11:46:14 PM,4212.43,0,270800
2/16/2013 11:46:15 PM,4212.43,0,270900
2/16/2013 11:46:16 PM,4212.43,0,271000
2/16/2013 11:46:17 PM,4212.43,0,271100
2/16/2013 11:46:19 PM,4212.43,0,271200
2/16/2013 11:46:20 PM,4212.43,0,271300
2/16/2013 11:46:21 PM,4212.43,0,271400
2/16/2013 11:46:22 PM,4212.43,0,271500
2/16/2013 11:46:24 PM,4212.43,0,271600
2/16/2013 11:46:25 PM,4212.43,0,271700
2/16/2013 11:46:26 PM,4212.43,0,271800
2/16/2013 11:46:27 PM,4212.43,0,271900
2/16/2013 11:46:29 PM,4212.43,0,272000
2/16/2013 11:46:30 PM,4212.43,0,272100
2/16/2013 11:46:31 PM,4212.43,0,272200
2/16/2013 11:46:32 PM,4212.43,0,272300
2/16/2013 11:46:34 PM,4212.43,0,272400
2/16/2013 11:46:35 PM,4212.43,0,272500
2/16/2013 11:46:36 PM,4212.43,0,272600
2/16/2013 11:46:38 PM,4212.43,0,272700
2/16/2013 11:46:39 PM,4212.43,0,272800
2/16/2013 11:46:40 PM,4212.43,0,272900
2/16/2013 11:46:41 PM,4212.43,0,273000
2/16/2013 11:46:43 PM,4212.43,0,273100
2/16/2013 11:46:44 PM,4212.43,0,273200
2/16/2013 11:46:45 PM,4212.43,0,273300
2/16/2013 11:46:46 PM,4212.43,0,273400
2/16/2013 11:46:48 PM,4212.43,0,273500
2/16/2013 11:46:49 PM,4212.43,0,273600
2/16/2013 11:46:50 PM,4212.43,0,273700
2/16/2013 11:46:51 PM,4212.43,0,273800
2/16/2013 11:46:53 PM,4212.43,0,273900
2/16/2013 11:46:54 PM,4212.43,0,274000
2/16/2013 11:46:55 PM,4212.43,0,274100
2/16/2013 11:46:57 PM,4212.43,0,274200
2/16/2013 11:46:58 PM,4212.43,0,274300
2/16/2013 11:46:59 PM,4212.43,0,274400
2/16/2013 11:47:00 PM,4212.43,0,274500
2/16/2013 11:47:02 PM,4212.43,0,274600
2/16/2013 11:47:03 PM,4212.43,0,274700
2/16/2013 11:47:04 PM,4212.43,0,274800
2/16/2013 11:47:06 PM,4212.43,0,274900
2/16/2013 11:47:07 PM,4212.43,0,275000
2/16/2013 11:47:08 PM,4212.43,0,275100
2/16/2013 11:47:09 PM,4212.43,0,275200
2/16/2013 11:47:11 PM,4212.43,0,275300
2/16/2013 11:47:12 PM,4212.43,0,275400
2/16/2013 11:47:13 PM,4212.43,0,275500
2/16/2013 11:47:15 PM,4212.43,0,275600
2/16/2013 11:47:16 PM,4212.43,0,275700
2/16/2013 11:47:17 PM,4212.43,0,275800
2/16/2013 11:47:18 PM,4212.43,0,275900
2/16/2013 11:47:20 PM,4212.43,0,276000
2/16/2013 11:47:21 PM,4212.43,0,276100
2/16/2013 11:47:22 PM,4212.43,0,276200
2/16/2013 11:47:24 PM,4212.43,0,276300
2/16/2013 11:47:25 PM,4212.43,0,276400
2/16/2013 11:47:26 PM,4212.43,0,276500
2/16/2013 11:47:28 PM,4212.43,0,276600
2/16/2013 11:47:29 PM,4212.43,0,276700
2/16/2013 11:47:30 PM,4212.43,0,276800
2/16/2013 11:47:32 PM,4212.43,0,276900
2/16/2013 11:47:33 PM,4212.43,0,277000
2/16/2013 11:47:34 PM,4212.43,0,277100
2/16/2013 11:47:35 PM,4212.43,0,277200
2/16/2013 11:47:37 PM,4212.43,0,277300
2/16/2013 11:47:38 PM,4212.43,0,277400
2/16/2013 11:47:39 PM,4212.43,0,277500
2/16/2013 11:47:41 PM,4212.43,0,277600
2/16/2013 11:47:42 PM,4212.43,0,277700
2/16/2013 11:47:43 PM,4212.43,0,277800
2/16/2013 11:47:45 PM,4212.43,0,277900
2/16/2013 11:47:46 PM,4212.43,0,278000
2/16/2013 11:47:47 PM,4212.43,0,278100
2/16/2013 11:47:48 PM,4212.43,0,278200
2/16/2013 11:47:50 PM,4212.43,0,278300
2/16/2013 11:47:51 PM,4212.43,0,278400
2/16/2013 11:47:52 PM,4212.43,0,278500
2/16/2013 11:47:54 PM,4212.43,0,278600
2/16/2013 11:47:55 PM,4212.43,0,278700
2/16/2013 11:47:56 PM,4212.43,0,278800
2/16/2013 11:47:57 PM,4212.43,0,278900
2/16/2013 11:47:59 PM,4212.43,0,279000
2/16/2013 11:48:00 PM,4212.43,0,279100
2/16/2013 11:48:01 PM,4212.43,0,279200
2/16/2013 11:48:02 PM,4212.43,0,279300
2/16/2013 11:48:04 PM,4212.43,0,279400
2/16/2013 11:48:05 PM,4212.43,0,279500
2/16/2013 11:48:06 PM,4212.43,0,279600
2/16/2013 11:48:07 PM,4212.43,0,279700
2/16/2013 11:48:09 PM,4212.43,0,279800
2/16/2013 11:48:10 PM,4212.43,0,279900
2/16/2013 11:48:11 PM,4212.43,0,280000
2/16/2013 11:48:12 PM,4212.43,0,280100
2/16/2013 11:48:13 PM,4212.43,0,280200
2/16/2013 11:48:15 PM,4212.43,0,280300
2/16/2013 11:48:16 PM,4212.43,0,280400
2/16/2013 11:48:17 PM,4212.43,0,280500
2/16/2013 11:48:19 PM,4212.43,0,280600
2/16/2013 11:48:20 PM,4212.43,0,280700
2/16/2013 11:48:21 PM,4212.43,0,280800
2/16/2013 11:48:22 PM,4212.43,0,280900
2/16/2013 11:48:24 PM,4212.43,0,281000
2/16/2013 11:48:25 PM,4212.43,0,281100
2/16/2013 11:48:26 PM,4212.43,0,281200
2/16/2013 11:48:27 PM,4212.43,0,281300
2/16/2013 11:48:29 PM,4212.43,0,281400
2/16/2013 11:48:30 PM,4212.43,0,281500
2/16/2013 11:48:31 PM,4212.43,0,281600
2/16/2013 11:48:32 PM,4212.43,0,281700
2/16/2013 11:48:34 PM,4212.43,0,281800
2/16/2013 11:48:35 PM,4212.43,0,281900
2/16/2013 11:48:36 PM,4212.43,0,282000
2/16/2013 11:48:38 PM,4212.43,0,282100
2/16/2013 11:48:39 PM,4212.43,0,282200
2/16/2013 11:48:40 PM,4212.43,0,282300
2/16/2013 11:48:41 PM,4212.43,0,282400
2/16/2013 11:48:43 PM,4212.43,0,282500
2/16/2013 11:48:44 PM,4212.43,0,282600
2/16/2013 11:48:45 PM,4212.43,0,282700
2/16/2013 11:48:46 PM,4212.43,0,282800
2/16/2013 11:48:48 PM,4212.43,0,282900
2/16/2013 11:48:49 PM,4212.43,0,283000
2/16/2013 11:48:50 PM,4212.43,0,283100
2/16/2013 11:48:51 PM,4212.43,0,283200
2/16/2013 11:48:53 PM,4212.43,0,283300
2/16/2013 11:48:54 PM,4212.43,0,283400
2/16/2013 11:48:55 PM,4212.43,0,283500
2/16/2013 11:48:56 PM,4212.43,0,283600
2/16/2013 11:48:58 PM,4212.43,0,283700
2/16/2013 11:48:59 PM,4212.43,0,283800
2/16/2013 11:49:00 PM,4212.43,0,283900
2/16/2013 11:49:01 PM,4212.43,0,284000
2/16/2013 11:49:03 PM,4212.43,0,284100
2/16/2013 11:49:04 PM,4212.43,0,284200
2/16/2013 11:49:05 PM,4212.43,0,284300
2/16/2013 11:49:07 PM,4212.43,0,284400
2/16/2013 11:49:08 PM,4212.43,0,284500
2/16/2013 11:49:09 PM,4212.43,0,284600
2/16/2013 11:49:10 PM,4212.43,0,284700
2/16/2013 11:49:12 PM,4212.43,0,284800
2/16/2013 11:49:13 PM,4212.43,0,284900
2/16/2013 11:49:14 PM,4212.43,0,285000
2/16/2013 11:49:15 PM,4212.43,0,285100
2/16/2013 11:49:17 PM,4212.43,0,285200
2/16/2013 11:49:18 PM,4212.43,0,285300
2/16/2013 11:49:19 PM,4212.43,0,285400
2/16/2013 11:49:20 PM,4212.43,0,285500
2/16/2013 11:49:22 PM,4212.43,0,285600
2/16/2013 11:49:23 PM,4212.43,0,285700
2/16/2013 11:49:24 PM,4212.43,0,285800
2/16/2013 11:49:26 PM,4212.43,0,285900
2/16/2013 11:49:27 PM,4212.43,0,286000
2/16/2013 11:49:28 PM,4212.43,0,286100
2/16/2013 11:49:29 PM,4212.43,0,286200
2/16/2013 11:49:30 PM,4212.43,0,286300
2/16/2013 11:49:32 PM,4212.43,0,286400
2/16/2013 11:49:33 PM,4212.43,0,286500
2/16/2013 11:49:34 PM,4212.43,0,286600
2/16/2013 11:49:35 PM,4212.43,0,286700
2/16/2013 11:49:37 PM,4212.43,0,286800
2/16/2013 11:49:38 PM,4212.43,0,286900
2/16/2013 11:49:39 PM,4212.43,0,287000
2/16/2013 11:49:40 PM,4212.43,0,287100
2/16/2013 11:49:42 PM,4212.43,0,287200
2/16/2013 11:49:43 PM,4212.43,0,287300
2/16/2013 11:49:44 PM,4212.43,0,287400
2/16/2013 11:49:45 PM,4212.43,0,287500
2/16/2013 11:49:47 PM,4212.43,0,287600
2/16/2013 11:49:48 PM,4212.43,0,287700
2/16/2013 11:49:49 PM,4212.43,0,287800
2/16/2013 11:49:51 PM,4212.43,0,287900
2/16/2013 11:49:52 PM,4212.43,0,288000
2/16/2013 11:49:53 PM,4212.43,0,288100
2/16/2013 11:49:54 PM,4212.43,0,288200
2/16/2013 11:49:56 PM,4212.43,0,288300
2/16/2013 11:49:57 PM,4212.43,0,288400
2/16/2013 11:49:58 PM,4212.43,0,288500
2/16/2013 11:49:59 PM,4212.43,0,288600
2/16/2013 11:50:01 PM,4212.43,0,288700
2/16/2013 11:50:02 PM,4212.43,0,288800
2/16/2013 11:50:03 PM,4212.43,0,288900
2/16/2013 11:50:04 PM,4212.43,0,289000
2/16/2013 11:50:06 PM,4212.43,0,289100
2/16/2013 11:50:07 PM,4212.43,0,289200
2/16/2013 11:50:08 PM,4212.43,0,289300
2/16/2013 11:50:10 PM,4212.43,0,289400
2/16/2013 11:50:11 PM,4212.43,0,289500
2/16/2013 11:50:12 PM,4212.43,0,289600
2/16/2013 11:50:14 PM,4212.43,0,289700
2/16/2013 11:50:15 PM,4212.43,0,289800
2/16/2013 11:50:16 PM,4212.43,0,289900
2/16/2013 11:50:18 PM,4212.43,0,290000
2/16/2013 11:50:19 PM,4212.43,0,290100
2/16/2013 11:50:20 PM,4212.43,0,290200
2/16/2013 11:50:21 PM,4212.43,0,290300
2/16/2013 11:50:23 PM,4212.43,0,290400
2/16/2013 11:50:24 PM,4212.43,0,290500
2/16/2013 11:50:25 PM,4212.43,0,290600
2/16/2013 11:50:26 PM,4212.43,0,290700
2/16/2013 11:50:28 PM,4212.43,0,290800
2/16/2013 11:50:29 PM,4212.43,0,290900
2/16/2013 11:50:30 PM,4212.43,0,291000
2/16/2013 11:50:32 PM,4212.43,0,291100
2/16/2013 11:50:33 PM,4212.43,0,291200
2/16/2013 11:50:34 PM,4212.43,0,291300
2/16/2013 11:50:35 PM,4212.43,0,291400
2/16/2013 11:50:37 PM,4212.43,0,291500
2/16/2013 11:50:38 PM,4212.43,0,291600
2/16/2013 11:50:39 PM,4212.43,0,291700
2/16/2013 11:50:41 PM,4212.43,0,291800
2/16/2013 11:50:42 PM,4212.43,0,291900
2/16/2013 11:50:43 PM,4212.43,0,292000
2/16/2013 11:50:44 PM,4212.43,0,292100
2/16/2013 11:50:46 PM,4212.43,0,292200
2/16/2013 11:50:47 PM,4212.43,0,292300
2/16/2013 11:50:48 PM,4212.43,0,292400
2/16/2013 11:50:50 PM,4212.43,0,292500
2/16/2013 11:50:51 PM,4212.43,0,292600
2/16/2013 11:50:52 PM,4212.43,0,292700
2/16/2013 11:50:53 PM,4212.43,0,292800
2/16/2013 11:50:55 PM,4212.43,0,292900
2/16/2013 11:50:56 PM,4212.43,0,293000
2/16/2013 11:50:57 PM,4212.43,0,293100
2/16/2013 11:50:58 PM,4212.43,0,293200
2/16/2013 11:50:59 PM,4212.43,0,293300
2/16/2013 11:51:01 PM,4212.43,0,293400
2/16/2013 11:51:02 PM,4212.43,0,293500
2/16/2013 11:51:03 PM,4212.43,0,293600
2/16/2013 11:51:04 PM,4212.43,0,293700
2/16/2013 11:51:06 PM,4212.43,0,293800
2/16/2013 11:51:07 PM,4212.43,0,293900
2/16/2013 11:51:08 PM,4212.43,0,294000
2/16/2013 11:51:09 PM,4212.43,0,294100
2/16/2013 11:51:11 PM,4212.43,0,294200
2/16/2013 11:51:12 PM,4212.43,0,294300
2/16/2013 11:51:13 PM,4212.43,0,294400
2/16/2013 11:51:14 PM,4212.43,0,294500
2/16/2013 11:51:15 PM,4212.43,0,294600
2/16/2013 11:51:17 PM,4212.43,0,294700
2/16/2013 11:51:18 PM,4212.43,0,294800
2/16/2013 11:51:19 PM,4212.43,0,294900
2/16/2013 11:51:20 PM,4212.43,0,295000
2/16/2013 11:51:22 PM,4212.43,0,295100
2/16/2013 11:51:23 PM,4212.43,0,295200
2/16/2013 11:51:24 PM,4212.43,0,295300
2/16/2013 11:51:26 PM,4212.43,0,295400
2/16/2013 11:51:27 PM,4212.43,0,295500
2/16/2013 11:51:28 PM,4212.43,0,295600
2/16/2013 11:51:29 PM,4212.43,0,295700
2/16/2013 11:51:31 PM,4212.43,0,295800
2/16/2013 11:51:32 PM,4212.43,0,295900
2/16/2013 11:51:33 PM,4212.43,0,296000
2/16/2013 11:51:34 PM,4212.43,0,296100
2/16/2013 11:51:36 PM,4212.43,0,296200
2/16/2013 11:51:37 PM,4212.43,0,296300
2/16/2013 11:51:38 PM,4212.43,0,296400
2/16/2013 11:51:39 PM,4212.43,0,296500
2/16/2013 11:51:41 PM,4212.43,0,296600
2/16/2013 11:51:42 PM,4212.43,0,296700
2/16/2013 11:51:43 PM,4212.43,0,296800
2/16/2013 11:51:44 PM,4212.43,0,296900
2/16/2013 11:51:46 PM,4212.43,0,297000
2/16/2013 11:51:47 PM,4212.43,0,297100
2/16/2013 11:51:48 PM,4212.43,0,297200
2/16/2013 11:51:50 PM,4212.43,0,297300
2/16/2013 11:51:51 PM,4212.43,0,297400
2/16/2013 11:51:52 PM,4212.43,0,297500
2/16/2013 11:51:53 PM,4212.43,0,297600
2/16/2013 11:51:55 PM,4212.43,0,297700
2/16/2013 11:51:56 PM,4212.43,0,297800
2/16/2013 11:51:57 PM,4212.43,0,297900
2/16/2013 11:51:58 PM,4212.43,0,298000
2/16/2013 11:52:00 PM,4212.43,0,298100
2/16/2013 11:52:01 PM,4212.43,0,298200
2/16/2013 11:52:02 PM,4212.43,0,298300
2/16/2013 11:52:03 PM,4212.43,0,298400
2/16/2013 11:52:05 PM,4212.43,0,298500
2/16/2013 11:52:06 PM,4212.43,0,298600
2/16/2013 11:52:07 PM,4212.43,0,298700
2/16/2013 11:52:09 PM,4212.43,0,298800
2/16/2013 11:52:10 PM,4212.43,0,298900
2/16/2013 11:52:11 PM,4212.43,0,299000
2/16/2013 11:52:13 PM,4212.43,0,299100
2/16/2013 11:52:14 PM,4212.43,0,299200
2/16/2013 11:52:15 PM,4212.43,0,299300
2/16/2013 11:52:16 PM,4212.43,0,299400
2/16/2013 11:52:18 PM,4212.43,0,299500
2/16/2013 11:52:19 PM,4212.43,0,299600
2/16/2013 11:52:20 PM,4212.43,0,299700
2/16/2013 11:52:22 PM,4212.43,0,299800
2/16/2013 11:52:23 PM,4212.43,0,299900
2/16/2013 11:52:24 PM,4212.43,0,300000
2/16/2013 11:52:25 PM,4212.43,0,300100
2/16/2013 11:52:27 PM,4212.43,0,300200
2/16/2013 11:52:28 PM,4212.43,0,300300
2/16/2013 11:52:29 PM,4212.43,0,300400
2/16/2013 11:52:30 PM,4212.43,0,300500
2/16/2013 11:52:32 PM,4212.43,0,300600
2/16/2013 11:52:33 PM,4212.43,0,300700
2/16/2013 11:52:34 PM,4212.43,0,300800
2/16/2013 11:52:35 PM,4212.43,0,300900
2/16/2013 11:52:37 PM,4212.43,0,301000
2/16/2013 11:52:38 PM,4212.43,0,301100
2/16/2013 11:52:39 PM,4212.43,0,301200
2/16/2013 11:52:40 PM,4212.43,0,301300
2/16/2013 11:52:41 PM,4212.43,0,301400
2/16/2013 11:52:43 PM,4212.43,0,301500
2/16/2013 11:52:44 PM,4212.43,0,301600
2/16/2013 11:52:45 PM,4212.43,0,301700
2/16/2013 11:52:46 PM,4212.43,0,301800
2/16/2013 11:52:48 PM,4212.43,0,301900
2/16/2013 11:52:49 PM,4212.43,0,302000
2/16/2013 11:52:50 PM,4212.43,0,302100
2/16/2013 11:52:51 PM,4212.43,0,302200
2/16/2013 11:52:53 PM,4212.43,0,302300
2/16/2013 11:52:54 PM,4212.43,0,302400
2/16/2013 11:52:55 PM,4212.43,0,302500
2/16/2013 11:52:56 PM,4212.43,0,302600
2/16/2013 11:52:57 PM,4212.43,0,302700
2/16/2013 11:52:59 PM,4212.43,0,302800
2/16/2013 11:53:00 PM,4212.43,0,302900
2/16/2013 11:53:01 PM,4212.43,0,303000
2/16/2013 11:53:03 PM,4212.43,0,303100
2/16/2013 11:53:04 PM,4212.43,0,303200
2/16/2013 11:53:05 PM,4212.43,0,303300
2/16/2013 11:53:06 PM,4212.43,0,303400
2/16/2013 11:53:08 PM,4212.43,0,303500
2/16/2013 11:53:09 PM,4212.43,0,303600
2/16/2013 11:53:10 PM,4212.43,0,303700
2/16/2013 11:53:11 PM,4212.43,0,303800
2/16/2013 11:53:13 PM,4212.43,0,303900
2/16/2013 11:53:14 PM,4212.43,0,304000
2/16/2013 11:53:15 PM,4212.43,0,304100
2/16/2013 11:53:17 PM,4212.43,0,304200
2/16/2013 11:53:18 PM,4212.43,0,304300
2/16/2013 11:53:19 PM,4212.43,0,304400
2/16/2013 11:53:20 PM,4212.43,0,304500
2/16/2013 11:53:22 PM,4212.43,0,304600
2/16/2013 11:53:23 PM,4212.43,0,304700
2/16/2013 11:53:24 PM,4212.43,0,304800
2/16/2013 11:53:25 PM,4212.43,0,304900
2/16/2013 11:53:27 PM,4212.43,0,305000
2/16/2013 11:53:28 PM,4212.43,0,305100
2/16/2013 11:53:29 PM,4212.43,0,305200
2/16/2013 11:53:31 PM,4212.43,0,305300
2/16/2013 11:53:32 PM,4212.43,0,305400
2/16/2013 11:53:33 PM,4212.43,0,305500
2/16/2013 11:53:34 PM,4212.43,0,305600
2/16/2013 11:53:36 PM,4212.43,0,305700
2/16/2013 11:53:37 PM,4212.43,0,305800
2/16/2013 11:53:38 PM,4212.43,0,305900
2/16/2013 11:53:40 PM,4212.43,0,306000
2/16/2013 11:53:41 PM,4212.43,0,306100
2/16/2013 11:53:42 PM,4212.43,0,306200
2/16/2013 11:53:44 PM,4212.43,0,306300
2/16/2013 11:53:45 PM,4212.43,0,306400
2/16/2013 11:53:46 PM,4212.43,0,306500
2/16/2013 11:53:47 PM,4212.43,0,306600
2/16/2013 11:53:49 PM,4212.43,0,306700
2/16/2013 11:53:50 PM,4212.43,0,306800
2/16/2013 11:53:51 PM,4212.43,0,306900
2/16/2013 11:53:52 PM,4212.43,0,307000
2/16/2013 11:53:54 PM,4212.43,0,307100
2/16/2013 11:53:55 PM,4212.43,0,307200
2/16/2013 11:53:56 PM,4212.43,0,307300
2/16/2013 11:53:57 PM,4212.43,0,307400
2/16/2013 11:53:59 PM,4212.43,0,307500
2/16/2013 11:54:00 PM,4212.43,0,307600
2/16/2013 11:54:01 PM,4212.43,0,307700
2/16/2013 11:54:03 PM,4212.43,0,307800
2/16/2013 11:54:04 PM,4212.43,0,307900
2/16/2013 11:54:05 PM,4212.43,0,308000
2/16/2013 11:54:06 PM,4212.43,0,308100
2/16/2013 11:54:08 PM,4212.43,0,308200
2/16/2013 11:54:09 PM,4212.43,0,308300
2/16/2013 11:54:10 PM,4212.43,0,308400
2/16/2013 11:54:11 PM,4212.43,0,308500
2/16/2013 11:54:12 PM,4212.43,0,308600
2/16/2013 11:54:14 PM,4212.43,0,308700
2/16/2013 11:54:15 PM,4212.43,0,308800
2/16/2013 11:54:16 PM,4212.43,0,308900
2/16/2013 11:54:17 PM,4212.43,0,309000
2/16/2013 11:54:19 PM,4212.43,0,309100
2/16/2013 11:54:20 PM,4212.43,0,309200
2/16/2013 11:54:21 PM,4212.43,0,309300
2/16/2013 11:54:22 PM,4212.43,0,309400
2/16/2013 11:54:24 PM,4212.43,0,309500
2/16/2013 11:54:25 PM,4212.43,0,309600
2/16/2013 11:54:26 PM,4212.43,0,309700
2/16/2013 11:54:27 PM,4212.43,0,309800
2/16/2013 11:54:29 PM,4212.43,0,309900
2/16/2013 11:54:30 PM,4212.43,0,310000
2/16/2013 11:54:31 PM,4212.43,0,310100
2/16/2013 11:54:32 PM,4212.43,0,310200
2/16/2013 11:54:34 PM,4212.43,0,310300
2/16/2013 11:54:35 PM,4212.43,0,310400
2/16/2013 11:54:36 PM,4212.43,0,310500
2/16/2013 11:54:37 PM,4212.43,0,310600
2/16/2013 11:54:39 PM,4212.43,0,310700
2/16/2013 11:54:40 PM,4212.43,0,310800
2/16/2013 11:54:41 PM,4212.43,0,310900
2/16/2013 11:54:43 PM,4212.43,0,311000
2/16/2013 11:54:44 PM,4212.43,0,311100
2/16/2013 11:54:45 PM,4212.43,0,311200
2/16/2013 11:54:46 PM,4212.43,0,311300
2/16/2013 11:54:47 PM,4212.43,0,311400
2/16/2013 11:54:49 PM,4212.43,0,311500
2/16/2013 11:54:50 PM,4212.43,0,311600
2/16/2013 11:54:51 PM,4212.43,0,311700
2/16/2013 11:54:53 PM,4212.43,0,311800
2/16/2013 11:54:54 PM,4212.43,0,311900
2/16/2013 11:54:55 PM,4212.43,0,312000
2/16/2013 11:54:57 PM,4212.43,0,312100
2/16/2013 11:54:58 PM,4212.43,0,312200
2/16/2013 11:54:59 PM,4212.43,0,312300
2/16/2013 11:55:00 PM,4212.43,0,312400
2/16/2013 11:55:02 PM,4212.43,0,312500
2/16/2013 11:55:03 PM,4212.43,0,312600
2/16/2013 11:55:04 PM,4212.43,0,312700
2/16/2013 11:55:06 PM,4212.43,0,312800
2/16/2013 11:55:07 PM,4212.43,0,312900
2/16/2013 11:55:08 PM,4212.43,0,313000
2/16/2013 11:55:10 PM,4212.43,0,313100
2/16/2013 11:55:11 PM,4212.43,0,313200
2/16/2013 11:55:12 PM,4212.43,0,313300
2/16/2013 11:55:13 PM,4212.43,0,313400
2/16/2013 11:55:15 PM,4212.43,0,313500
2/16/2013 11:55:16 PM,4212.43,0,313600
2/16/2013 11:55:17 PM,4212.43,0,313700
2/16/2013 11:55:19 PM,4212.43,0,313800
2/16/2013 11:55:20 PM,4212.43,0,313900
2/16/2013 11:55:21 PM,4212.43,0,314000
2/16/2013 11:55:22 PM,4212.43,0,314100
2/16/2013 11:55:23 PM,4212.43,0,314200
2/16/2013 11:55:25 PM,4212.43,0,314300
2/16/2013 11:55:26 PM,4212.43,0,314400
2/16/2013 11:55:27 PM,4212.43,0,314500
2/16/2013 11:55:28 PM,4212.43,0,314600
2/16/2013 11:55:30 PM,4212.43,0,314700
2/16/2013 11:55:31 PM,4212.43,0,314800
2/16/2013 11:55:32 PM,4212.43,0,314900
2/16/2013 11:55:33 PM,4212.43,0,315000
2/16/2013 11:55:34 PM,4212.43,0,315100
2/16/2013 11:55:36 PM,4212.43,0,315200
2/16/2013 11:55:37 PM,4212.43,0,315300
2/16/2013 11:55:38 PM,4212.43,0,315400
2/16/2013 11:55:39 PM,4212.43,0,315500
2/16/2013 11:55:41 PM,4212.43,0,315600
2/16/2013 11:55:42 PM,4212.43,0,315700
2/16/2013 11:55:43 PM,4212.43,0,315800
2/16/2013 11:55:44 PM,4212.43,0,315900
2/16/2013 11:55:45 PM,4212.43,0,316000
2/16/2013 11:55:47 PM,4212.43,0,316100
2/16/2013 11:55:48 PM,4212.43,0,316200
2/16/2013 11:55:49 PM,4212.43,0,316300
2/16/2013 11:55:50 PM,4212.43,0,316400
2/16/2013 11:55:52 PM,4212.43,0,316500
2/16/2013 11:55:53 PM,4212.43,0,316600
2/16/2013 11:55:54 PM,4212.43,0,316700
2/16/2013 11:55:55 PM,4212.43,0,316800
2/16/2013 11:55:57 PM,4212.43,0,316900
2/16/2013 11:55:58 PM,4212.43,0,317000
2/16/2013 11:55:59 PM,4212.43,0,317100
2/16/2013 11:56:00 PM,4212.43,0,317200
2/16/2013 11:56:02 PM,4212.43,0,317300
2/16/2013 11:56:03 PM,4212.43,0,317400
2/16/2013 11:56:04 PM,4212.43,0,317500
2/16/2013 11:56:05 PM,4212.43,0,317600
2/16/2013 11:56:07 PM,4212.43,0,317700
2/16/2013 11:56:08 PM,4212.43,0,317800
2/16/2013 11:56:09 PM,4212.43,0,317900
2/16/2013 11:56:10 PM,4212.43,0,318000
2/16/2013 11:56:12 PM,4212.43,0,318100
2/16/2013 11:56:13 PM,4212.43,0,318200
2/16/2013 11:56:14 PM,4212.43,0,318300
2/16/2013 11:56:15 PM,4212.43,0,318400
2/16/2013 11:56:17 PM,4212.43,0,318500
2/16/2013 11:56:18 PM,4212.43,0,318600
2/16/2013 11:56:19 PM,4212.43,0,318700
2/16/2013 11:56:20 PM,4212.43,0,318800
2/16/2013 11:56:22 PM,4212.43,0,318900
2/16/2013 11:56:23 PM,4212.43,0,319000
2/16/2013 11:56:24 PM,4212.43,0,319100
2/16/2013 11:56:26 PM,4212.43,0,319200
2/16/2013 11:56:27 PM,4212.43,0,319300
2/16/2013 11:56:28 PM,4212.43,0,319400
2/16/2013 11:56:29 PM,4212.43,0,319500
2/16/2013 11:56:30 PM,4212.43,0,319600
2/16/2013 11:56:32 PM,4212.43,0,319700
2/16/2013 11:56:33 PM,4212.43,0,319800
2/16/2013 11:56:34 PM,4212.43,0,319900
2/16/2013 11:56:35 PM,4212.43,0,320000
2/16/2013 11:56:37 PM,4212.43,0,320100
2/16/2013 11:56:38 PM,4212.43,0,320200
2/16/2013 11:56:39 PM,4212.43,0,320300
2/16/2013 11:56:40 PM,4212.43,0,320400
2/16/2013 11:56:42 PM,4212.43,0,320500
2/16/2013 11:56:43 PM,4212.43,0,320600
2/16/2013 11:56:44 PM,4212.43,0,320700
2/16/2013 11:56:45 PM,4212.43,0,320800
2/16/2013 11:56:47 PM,4212.43,0,320900
2/16/2013 11:56:48 PM,4212.43,0,321000
2/16/2013 11:56:49 PM,4212.43,0,321100
2/16/2013 11:56:51 PM,4212.43,0,321200
2/16/2013 11:56:52 PM,4212.43,0,321300
2/16/2013 11:56:53 PM,4212.43,0,321400
2/16/2013 11:56:54 PM,4212.43,0,321500
2/16/2013 11:56:56 PM,4212.43,0,321600
2/16/2013 11:56:57 PM,4212.43,0,321700
2/16/2013 11:56:58 PM,4212.43,0,321800
2/16/2013 11:56:59 PM,4212.43,0,321900
2/16/2013 11:57:01 PM,4212.43,0,322000
2/16/2013 11:57:02 PM,4212.43,0,322100
2/16/2013 11:57:03 PM,4212.43,0,322200
2/16/2013 11:57:05 PM,4212.43,0,322300
2/16/2013 11:57:06 PM,4212.43,0,322400
2/16/2013 11:57:07 PM,4212.43,0,322500
2/16/2013 11:57:08 PM,4212.43,0,322600
2/16/2013 11:57:10 PM,4212.43,0,322700
2/16/2013 11:57:11 PM,4212.43,0,322800
2/16/2013 11:57:12 PM,4212.43,0,322900
2/16/2013 11:57:13 PM,4212.43,0,323000
2/16/2013 11:57:15 PM,4212.43,0,323100
2/16/2013 11:57:16 PM,4212.43,0,323200
2/16/2013 11:57:17 PM,4212.43,0,323300
2/16/2013 11:57:18 PM,4212.43,0,323400
2/16/2013 11:57:20 PM,4212.43,0,323500
2/16/2013 11:57:21 PM,4212.43,0,323600
2/16/2013 11:57:22 PM,4212.43,0,323700
2/16/2013 11:57:23 PM,4212.43,0,323800
2/16/2013 11:57:25 PM,4212.43,0,323900
2/16/2013 11:57:26 PM,4212.43,0,324000
2/16/2013 11:57:27 PM,4212.43,0,324100
2/16/2013 11:57:28 PM,4212.43,0,324200
2/16/2013 11:57:30 PM,4212.43,0,324300
2/16/2013 11:57:31 PM,4212.43,0,324400
2/16/2013 11:57:32 PM,4212.43,0,324500
2/16/2013 11:57:34 PM,4212.43,0,324600
2/16/2013 11:57:35 PM,4212.43,0,324700
2/16/2013 11:57:37 PM,4212.43,0,324800
2/16/2013 11:57:38 PM,4212.43,0,324900
2/16/2013 11:57:39 PM,4212.43,0,325000
2/16/2013 11:57:40 PM,4212.43,0,325100
2/16/2013 11:57:42 PM,4212.43,0,325200
2/16/2013 11:57:43 PM,4212.43,0,325300
2/16/2013 11:57:44 PM,4212.43,0,325400
2/16/2013 11:57:45 PM,4212.43,0,325500
2/16/2013 11:57:47 PM,4212.43,0,325600
2/16/2013 11:57:48 PM,4212.43,0,325700
2/16/2013 11:57:49 PM,4212.43,0,325800
2/16/2013 11:57:50 PM,4212.43,0,325900
2/16/2013 11:57:52 PM,4212.43,0,326000
2/16/2013 11:57:53 PM,4212.43,0,326100
2/16/2013 11:57:54 PM,4212.43,0,326200
2/16/2013 11:57:56 PM,4212.43,0,326300
2/16/2013 11:57:57 PM,4212.43,0,326400
2/16/2013 11:57:58 PM,4212.43,0,326500
2/16/2013 11:57:59 PM,4212.43,0,326600
2/16/2013 11:58:01 PM,4212.43,0,326700
2/16/2013 11:58:02 PM,4212.43,0,326800
2/16/2013 11:58:03 PM,4212.43,0,326900
2/16/2013 11:58:04 PM,4212.43,0,327000
2/16/2013 11:58:05 PM,4212.43,0,327100
2/16/2013 11:58:07 PM,4212.43,0,327200
2/16/2013 11:58:08 PM,4212.43,0,327300
2/16/2013 11:58:09 PM,4212.43,0,327400
2/16/2013 11:58:10 PM,4212.43,0,327500
2/16/2013 11:58:12 PM,4212.43,0,327600
2/16/2013 11:58:13 PM,4212.43,0,327700
2/16/2013 11:58:14 PM,4212.43,0,327800
2/16/2013 11:58:15 PM,4212.43,0,327900
2/16/2013 11:58:17 PM,4212.43,0,328000
2/16/2013 11:58:18 PM,4212.43,0,328100
2/16/2013 11:58:19 PM,4212.43,0,328200
2/16/2013 11:58:20 PM,4212.43,0,328300
2/16/2013 11:58:22 PM,4212.43,0,328400
2/16/2013 11:58:23 PM,4212.43,0,328500
2/16/2013 11:58:24 PM,4212.43,0,328600
2/16/2013 11:58:25 PM,4212.43,0,328700
2/16/2013 11:58:26 PM,4212.43,0,328800
2/16/2013 11:58:28 PM,4212.43,0,328900
2/16/2013 11:58:29 PM,4212.43,0,329000
2/16/2013 11:58:30 PM,4212.43,0,329100
2/16/2013 11:58:31 PM,4212.43,0,329200
2/16/2013 11:58:33 PM,4212.43,0,329300
2/16/2013 11:58:34 PM,4212.43,0,329400
2/16/2013 11:58:35 PM,4212.43,0,329500
2/16/2013 11:58:36 PM,4212.43,0,329600
2/16/2013 11:58:37 PM,4212.43,0,329700
2/16/2013 11:58:39 PM,4212.43,0,329800
2/16/2013 11:58:40 PM,4212.43,0,329900
2/16/2013 11:58:41 PM,4212.43,0,330000
2/16/2013 11:58:42 PM,4212.43,0,330100
2/16/2013 11:58:44 PM,4212.43,0,330200
2/16/2013 11:58:45 PM,4212.43,0,330300
2/16/2013 11:58:46 PM,4212.43,0,330400
2/16/2013 11:58:47 PM,4212.43,0,330500
2/16/2013 11:58:49 PM,4212.43,0,330600
2/16/2013 11:58:50 PM,4212.43,0,330700
2/16/2013 11:58:51 PM,4212.43,0,330800
2/16/2013 11:58:52 PM,4212.43,0,330900
2/16/2013 11:58:53 PM,4212.43,0,331000
2/16/2013 11:58:55 PM,4212.43,0,331100
2/16/2013 11:58:56 PM,4212.43,0,331200
2/16/2013 11:58:57 PM,4212.43,0,331300
2/16/2013 11:58:59 PM,4212.43,0,331400
2/16/2013 11:59:00 PM,4212.43,0,331500
2/16/2013 11:59:01 PM,4212.43,0,331600
2/16/2013 11:59:02 PM,4212.43,0,331700
2/16/2013 11:59:04 PM,4212.43,0,331800
2/16/2013 11:59:05 PM,4212.43,0,331900
2/16/2013 11:59:06 PM,4212.43,0,332000
2/16/2013 11:59:07 PM,4212.43,0,332100
2/16/2013 11:59:09 PM,4212.43,0,332200
2/16/2013 11:59:10 PM,4212.43,0,332300
2/16/2013 11:59:11 PM,4212.43,0,332400
2/16/2013 11:59:12 PM,4212.43,0,332500
2/16/2013 11:59:14 PM,4212.43,0,332600
2/16/2013 11:59:15 PM,4212.43,0,332700
2/16/2013 11:59:16 PM,4212.43,0,332800
2/16/2013 11:59:17 PM,4212.43,0,332900
2/16/2013 11:59:19 PM,4212.43,0,333000
2/16/2013 11:59:20 PM,4212.43,0,333100
2/16/2013 11:59:21 PM,4212.43,0,333200
2/16/2013 11:59:22 PM,4212.43,0,333300
2/16/2013 11:59:23 PM,4212.43,0,333400
2/16/2013 11:59:25 PM,4212.43,0,333500
2/16/2013 11:59:26 PM,4212.43,0,333600
2/16/2013 11:59:27 PM,4212.43,0,333700
2/16/2013 11:59:28 PM,4212.43,0,333800
2/16/2013 11:59:30 PM,4212.43,0,333900
2/16/2013 11:59:31 PM,4212.43,0,334000
2/16/2013 11:59:32 PM,4212.43,0,334100
2/16/2013 11:59:33 PM,4212.43,0,334200
2/16/2013 11:59:35 PM,4212.43,0,334300
2/16/2013 11:59:36 PM,4212.43,0,334400
2/16/2013 11:59:37 PM,4212.43,0,334500
2/16/2013 11:59:38 PM,4212.43,0,334600
2/16/2013 11:59:40 PM,4212.43,0,334700
2/16/2013 11:59:41 PM,4212.43,0,334800
2/16/2013 11:59:42 PM,4212.43,0,334900
2/16/2013 11:59:44 PM,4212.43,0,335000
2/16/2013 11:59:45 PM,4212.43,0,335100
2/16/2013 11:59:46 PM,4212.43,0,335200
2/16/2013 11:59:47 PM,4212.43,0,335300
2/16/2013 11:59:49 PM,4212.43,0,335400
2/16/2013 11:59:50 PM,4212.43,0,335500
2/16/2013 11:59:51 PM,4212.43,0,335600
2/16/2013 11:59:52 PM,4212.43,0,335700
2/16/2013 11:59:54 PM,4212.43,0,335800
2/16/2013 11:59:55 PM,4212.43,0,335900
2/16/2013 11:59:56 PM,4212.43,0,336000
2/16/2013 11:59:57 PM,4212.43,0,336100
2/16/2013 11:59:59 PM,4212.43,0,336200
2/17/2013 12:00:00 AM,4212.43,0,336300
2/17/2013 12:00:01 AM,4212.43,0,336400
2/17/2013 12:00:02 AM,4212.43,0,336500
2/17/2013 12:00:04 AM,4212.43,0,336600
2/17/2013 12:00:05 AM,4212.43,0,336700
2/17/2013 12:00:06 AM,4212.43,0,336800
2/17/2013 12:00:08 AM,4212.43,0,336900
2/17/2013 12:00:09 AM,4212.43,0,337000
2/17/2013 12:00:10 AM,4212.43,0,337100
2/17/2013 12:00:11 AM,4212.43,0,337200
2/17/2013 12:00:13 AM,4212.43,0,337300
2/17/2013 12:00:14 AM,4212.43,0,337400
2/17/2013 12:00:15 AM,4212.43,0,337500
2/17/2013 12:00:16 AM,4212.43,0,337600
2/17/2013 12:00:18 AM,4212.43,0,337700
2/17/2013 12:00:19 AM,4212.43,0,337800
2/17/2013 12:00:20 AM,4212.43,0,337900
2/17/2013 12:00:22 AM,4212.43,0,338000
2/17/2013 12:00:23 AM,4212.43,0,338100
2/17/2013 12:00:24 AM,4212.43,0,338200
2/17/2013 12:00:25 AM,4212.43,0,338300
2/17/2013 12:00:27 AM,4212.43,0,338400
2/17/2013 12:00:28 AM,4212.43,0,338500
2/17/2013 12:00:29 AM,4212.43,0,338600
2/17/2013 12:00:30 AM,4212.43,0,338700
2/17/2013 12:00:32 AM,4212.43,0,338800
2/17/2013 12:00:33 AM,4212.43,0,338900
2/17/2013 12:00:34 AM,4212.43,0,339000
2/17/2013 12:00:36 AM,4212.43,0,339100
2/17/2013 12:00:37 AM,4212.43,0,339200
2/17/2013 12:00:38 AM,4212.43,0,339300
2/17/2013 12:00:40 AM,4212.43,0,339400
2/17/2013 12:00:41 AM,4212.43,0,339500
2/17/2013 12:00:42 AM,4212.43,0,339600
2/17/2013 12:00:43 AM,4212.43,0,339700
2/17/2013 12:00:45 AM,4212.43,0,339800
2/17/2013 12:00:46 AM,4212.43,0,339900
2/17/2013 12:00:47 AM,4212.43,0,340000
2/17/2013 12:00:48 AM,4212.43,0,340100
2/17/2013 12:00:49 AM,4212.43,0,340200
2/17/2013 12:00:51 AM,4212.43,0,340300
2/17/2013 12:00:52 AM,4212.43,0,340400
2/17/2013 12:00:53 AM,4212.43,0,340500
2/17/2013 12:00:54 AM,4212.43,0,340600
2/17/2013 12:00:56 AM,4212.43,0,340700
2/17/2013 12:00:57 AM,4212.43,0,340800
2/17/2013 12:00:58 AM,4212.43,0,340900
2/17/2013 12:01:00 AM,4212.43,0,341000
2/17/2013 12:01:01 AM,4212.43,0,341100
2/17/2013 12:01:02 AM,4212.43,0,341200
2/17/2013 12:01:03 AM,4212.43,0,341300
2/17/2013 12:01:05 AM,4212.43,0,341400
2/17/2013 12:01:06 AM,4212.43,0,341500
2/17/2013 12:01:07 AM,4212.43,0,341600
2/17/2013 12:01:08 AM,4212.43,0,341700
2/17/2013 12:01:10 AM,4212.43,0,341800
2/17/2013 12:01:11 AM,4212.43,0,341900
2/17/2013 12:01:12 AM,4212.43,0,342000
2/17/2013 12:01:14 AM,4212.43,0,342100
2/17/2013 12:01:15 AM,4212.43,0,342200
2/17/2013 12:01:16 AM,4212.43,0,342300
2/17/2013 12:01:17 AM,4212.43,0,342400
2/17/2013 12:01:19 AM,4212.43,0,342500
2/17/2013 12:01:20 AM,4212.43,0,342600
2/17/2013 12:01:21 AM,4212.43,0,342700
2/17/2013 12:01:23 AM,4212.43,0,342800
2/17/2013 12:01:24 AM,4212.43,0,342900
2/17/2013 12:01:25 AM,4212.43,0,343000
2/17/2013 12:01:26 AM,4212.43,0,343100
2/17/2013 12:01:28 AM,4212.43,0,343200
2/17/2013 12:01:29 AM,4212.43,0,343300
2/17/2013 12:01:30 AM,4212.43,0,343400
2/17/2013 12:01:32 AM,4212.43,0,343500
2/17/2013 12:01:33 AM,4212.43,0,343600
2/17/2013 12:01:34 AM,4212.43,0,343700
2/17/2013 12:01:36 AM,4212.43,0,343800
2/17/2013 12:01:37 AM,4212.43,0,343900
2/17/2013 12:01:38 AM,4212.43,0,344000
2/17/2013 12:01:40 AM,4212.43,0,344100
2/17/2013 12:01:41 AM,4212.43,0,344200
2/17/2013 12:01:42 AM,4212.43,0,344300
2/17/2013 12:01:43 AM,4212.43,0,344400
2/17/2013 12:01:45 AM,4212.43,0,344500
2/17/2013 12:01:46 AM,4212.43,0,344600
2/17/2013 12:01:47 AM,4212.43,0,344700
2/17/2013 12:01:48 AM,4212.43,0,344800
2/17/2013 12:01:50 AM,4212.43,0,344900
2/17/2013 12:01:51 AM,4212.43,0,345000
2/17/2013 12:01:52 AM,4212.43,0,345100
2/17/2013 12:01:54 AM,4212.43,0,345200
2/17/2013 12:01:55 AM,4212.43,0,345300
2/17/2013 12:01:56 AM,4212.43,0,345400
2/17/2013 12:01:57 AM,4212.43,0,345500
2/17/2013 12:01:59 AM,4212.43,0,345600
2/17/2013 12:02:00 AM,4212.43,0,345700
2/17/2013 12:02:01 AM,4212.43,0,345800
2/17/2013 12:02:03 AM,4212.43,0,345900
2/17/2013 12:02:04 AM,4212.43,0,346000
2/17/2013 12:02:05 AM,4212.43,0,346100
2/17/2013 12:02:07 AM,4212.43,0,346200
2/17/2013 12:02:08 AM,4212.43,0,346300
2/17/2013 12:02:09 AM,4212.43,0,346400
2/17/2013 12:02:10 AM,4212.43,0,346500
2/17/2013 12:02:12 AM,4212.43,0,346600
2/17/2013 12:02:13 AM,4212.43,0,346700
2/17/2013 12:02:14 AM,4212.43,0,346800
2/17/2013 12:02:15 AM,4212.43,0,346900
2/17/2013 12:02:17 AM,4212.43,0,347000
2/17/2013 12:02:18 AM,4212.43,0,347100
2/17/2013 12:02:19 AM,4212.43,0,347200
2/17/2013 12:02:20 AM,4212.43,0,347300
2/17/2013 12:02:22 AM,4212.43,0,347400
2/17/2013 12:02:23 AM,4212.43,0,347500
2/17/2013 12:02:24 AM,4212.43,0,347600
2/17/2013 12:02:26 AM,4212.43,0,347700
2/17/2013 12:02:27 AM,4212.43,0,347800
2/17/2013 12:02:28 AM,4212.43,0,347900
2/17/2013 12:02:29 AM,4212.43,0,348000
2/17/2013 12:02:31 AM,4212.43,0,348100
2/17/2013 12:02:32 AM,4212.43,0,348200
2/17/2013 12:02:33 AM,4212.43,0,348300
2/17/2013 12:02:34 AM,4212.43,0,348400
2/17/2013 12:02:35 AM,4212.43,0,348500
2/17/2013 12:02:37 AM,4212.43,0,348600
2/17/2013 12:02:38 AM,4212.43,0,348700
2/17/2013 12:02:39 AM,4212.43,0,348800
2/17/2013 12:02:40 AM,4212.43,0,348900
2/17/2013 12:02:42 AM,4212.43,0,349000
2/17/2013 12:02:43 AM,4212.43,0,349100
2/17/2013 12:02:44 AM,4212.43,0,349200
2/17/2013 12:02:46 AM,4212.43,0,349300
2/17/2013 12:02:47 AM,4212.43,0,349400
2/17/2013 12:02:48 AM,4212.43,0,349500
2/17/2013 12:02:49 AM,4212.43,0,349600
2/17/2013 12:02:51 AM,4212.43,0,349700
2/17/2013 12:02:52 AM,4212.43,0,349800
2/17/2013 12:02:53 AM,4212.43,0,349900
2/17/2013 12:02:55 AM,4212.43,0,350000
2/17/2013 12:02:56 AM,4212.43,0,350100
2/17/2013 12:02:57 AM,4212.43,0,350200
2/17/2013 12:02:58 AM,4212.43,0,350300
2/17/2013 12:03:00 AM,4212.43,0,350400
2/17/2013 12:03:01 AM,4212.43,0,350500
2/17/2013 12:03:02 AM,4212.43,0,350600
2/17/2013 12:03:04 AM,4212.43,0,350700
2/17/2013 12:03:05 AM,4212.43,0,350800
2/17/2013 12:03:06 AM,4212.43,0,350900
2/17/2013 12:03:08 AM,4212.43,0,351000
2/17/2013 12:03:09 AM,4212.43,0,351100
2/17/2013 12:03:10 AM,4212.43,0,351200
2/17/2013 12:03:12 AM,4212.43,0,351300
2/17/2013 12:03:13 AM,4212.43,0,351400
2/17/2013 12:03:14 AM,4212.43,0,351500
2/17/2013 12:03:15 AM,4212.43,0,351600
2/17/2013 12:03:17 AM,4212.43,0,351700
2/17/2013 12:03:18 AM,4212.43,0,351800
2/17/2013 12:03:19 AM,4212.43,0,351900
2/17/2013 12:03:21 AM,4212.43,0,352000
2/17/2013 12:03:22 AM,4212.43,0,352100
2/17/2013 12:03:23 AM,4212.43,0,352200
2/17/2013 12:03:24 AM,4212.43,0,352300
2/17/2013 12:03:26 AM,4212.43,0,352400
2/17/2013 12:03:27 AM,4212.43,0,352500
2/17/2013 12:03:28 AM,4212.43,0,352600
2/17/2013 12:03:29 AM,4212.43,0,352700
2/17/2013 12:03:31 AM,4212.43,0,352800
2/17/2013 12:03:32 AM,4212.43,0,352900
2/17/2013 12:03:33 AM,4212.43,0,353000
2/17/2013 12:03:34 AM,4212.43,0,353100
2/17/2013 12:03:36 AM,4212.43,0,353200
2/17/2013 12:03:37 AM,4212.43,0,353300
2/17/2013 12:03:38 AM,4212.43,0,353400
2/17/2013 12:03:39 AM,4212.43,0,353500
2/17/2013 12:03:41 AM,4212.43,0,353600
2/17/2013 12:03:42 AM,4212.43,0,353700
2/17/2013 12:03:43 AM,4212.43,0,353800
2/17/2013 12:03:45 AM,4212.43,0,353900
2/17/2013 12:03:46 AM,4212.43,0,354000
2/17/2013 12:03:47 AM,4212.43,0,354100
2/17/2013 12:03:48 AM,4212.43,0,354200
2/17/2013 12:03:50 AM,4212.43,0,354300
2/17/2013 12:03:51 AM,4212.43,0,354400
2/17/2013 12:03:52 AM,4212.43,0,354500
2/17/2013 12:03:53 AM,4212.43,0,354600
2/17/2013 12:03:54 AM,4212.43,0,354700
2/17/2013 12:03:56 AM,4212.43,0,354800
2/17/2013 12:03:57 AM,4212.43,0,354900
2/17/2013 12:03:58 AM,4212.43,0,355000
2/17/2013 12:04:00 AM,4212.43,0,355100
2/17/2013 12:04:01 AM,4212.43,0,355200
2/17/2013 12:04:02 AM,4212.43,0,355300
2/17/2013 12:04:03 AM,4212.43,0,355400
2/17/2013 12:04:05 AM,4212.43,0,355500
2/17/2013 12:04:06 AM,4212.43,0,355600
2/17/2013 12:04:07 AM,4212.43,0,355700
2/17/2013 12:04:08 AM,4212.43,0,355800
2/17/2013 12:04:10 AM,4212.43,0,355900
2/17/2013 12:04:11 AM,4212.43,0,356000
2/17/2013 12:04:12 AM,4212.43,0,356100
2/17/2013 12:04:13 AM,4212.43,0,356200
2/17/2013 12:04:15 AM,4212.43,0,356300
2/17/2013 12:04:16 AM,4212.43,0,356400
2/17/2013 12:04:17 AM,4212.43,0,356500
2/17/2013 12:04:18 AM,4212.43,0,356600
2/17/2013 12:04:19 AM,4212.43,0,356700
2/17/2013 12:04:21 AM,4212.43,0,356800
2/17/2013 12:04:22 AM,4212.43,0,356900
2/17/2013 12:04:23 AM,4212.43,0,357000
2/17/2013 12:04:25 AM,4212.43,0,357100
2/17/2013 12:04:26 AM,4212.43,0,357200
2/17/2013 12:04:27 AM,4212.43,0,357300
2/17/2013 12:04:28 AM,4212.43,0,357400
2/17/2013 12:04:30 AM,4212.43,0,357500
2/17/2013 12:04:31 AM,4212.43,0,357600
2/17/2013 12:04:32 AM,4212.43,0,357700
2/17/2013 12:04:34 AM,4212.43,0,357800
2/17/2013 12:04:35 AM,4212.43,0,357900
2/17/2013 12:04:36 AM,4212.43,0,358000
2/17/2013 12:04:37 AM,4212.43,0,358100
2/17/2013 12:04:39 AM,4212.43,0,358200
2/17/2013 12:04:40 AM,4212.43,0,358300
2/17/2013 12:04:41 AM,4212.43,0,358400
2/17/2013 12:04:42 AM,4212.43,0,358500
2/17/2013 12:04:44 AM,4212.43,0,358600
2/17/2013 12:04:45 AM,4212.43,0,358700
2/17/2013 12:04:46 AM,4212.43,0,358800
2/17/2013 12:04:48 AM,4212.43,0,358900
2/17/2013 12:04:49 AM,4212.43,0,359000
2/17/2013 12:04:50 AM,4212.43,0,359100
2/17/2013 12:04:51 AM,4212.43,0,359200
2/17/2013 12:04:53 AM,4212.43,0,359300
2/17/2013 12:04:54 AM,4212.43,0,359400
2/17/2013 12:04:55 AM,4212.43,0,359500
2/17/2013 12:04:57 AM,4212.43,0,359600
2/17/2013 12:04:58 AM,4212.43,0,359700
2/17/2013 12:04:59 AM,4212.43,0,359800
2/17/2013 12:05:00 AM,4212.43,0,359900
2/17/2013 12:05:02 AM,4212.43,0,360000
2/17/2013 12:05:03 AM,4212.43,0,360100
2/17/2013 12:05:04 AM,4212.43,0,360200
2/17/2013 12:05:05 AM,4212.43,0,360300
2/17/2013 12:05:07 AM,4212.43,0,360400
2/17/2013 12:05:08 AM,4212.43,0,360500
2/17/2013 12:05:09 AM,4212.43,0,360600
2/17/2013 12:05:11 AM,4212.43,0,360700
2/17/2013 12:05:12 AM,4212.43,0,360800
2/17/2013 12:05:13 AM,4212.43,0,360900
2/17/2013 12:05:14 AM,4212.43,0,361000
2/17/2013 12:05:16 AM,4212.43,0,361100
2/17/2013 12:05:17 AM,4212.43,0,361200
2/17/2013 12:05:18 AM,4212.43,0,361300
2/17/2013 12:05:20 AM,4212.43,0,361400
2/17/2013 12:05:21 AM,4212.43,0,361500
2/17/2013 12:05:22 AM,4212.43,0,361600
2/17/2013 12:05:24 AM,4212.43,0,361700
2/17/2013 12:05:25 AM,4212.43,0,361800
2/17/2013 12:05:26 AM,4212.43,0,361900
2/17/2013 12:05:28 AM,4212.43,0,362000
2/17/2013 12:05:29 AM,4212.43,0,362100
2/17/2013 12:05:30 AM,4212.43,0,362200
2/17/2013 12:05:32 AM,4212.43,0,362300
2/17/2013 12:05:33 AM,4212.43,0,362400
2/17/2013 12:05:34 AM,4212.43,0,362500
2/17/2013 12:05:35 AM,4212.43,0,362600
2/17/2013 12:05:37 AM,4212.43,0,362700
2/17/2013 12:05:38 AM,4212.43,0,362800
2/17/2013 12:05:39 AM,4212.43,0,362900
2/17/2013 12:05:40 AM,4212.43,0,363000
2/17/2013 12:05:42 AM,4212.43,0,363100
2/17/2013 12:05:43 AM,4212.43,0,363200
2/17/2013 12:05:44 AM,4212.43,0,363300
2/17/2013 12:05:46 AM,4212.43,0,363400
2/17/2013 12:05:47 AM,4212.43,0,363500
2/17/2013 12:05:48 AM,4212.43,0,363600
2/17/2013 12:05:49 AM,4212.43,0,363700
2/17/2013 12:05:51 AM,4212.43,0,363800
2/17/2013 12:05:52 AM,4212.43,0,363900
2/17/2013 12:05:53 AM,4212.43,0,364000
2/17/2013 12:05:54 AM,4212.43,0,364100
2/17/2013 12:05:56 AM,4212.43,0,364200
2/17/2013 12:05:57 AM,4212.43,0,364300
2/17/2013 12:05:58 AM,4212.43,0,364400
2/17/2013 12:05:59 AM,4212.43,0,364500
2/17/2013 12:06:01 AM,4212.43,0,364600
2/17/2013 12:06:02 AM,4212.43,0,364700
2/17/2013 12:06:03 AM,4212.43,0,364800
2/17/2013 12:06:04 AM,4212.43,0,364900
2/17/2013 12:06:06 AM,4212.43,0,365000
2/17/2013 12:06:07 AM,4212.43,0,365100
2/17/2013 12:06:08 AM,4212.43,0,365200
2/17/2013 12:06:10 AM,4212.43,0,365300
2/17/2013 12:06:11 AM,4212.43,0,365400
2/17/2013 12:06:12 AM,4212.43,0,365500
2/17/2013 12:06:13 AM,4212.43,0,365600
2/17/2013 12:06:15 AM,4212.43,0,365700
2/17/2013 12:06:16 AM,4212.43,0,365800
2/17/2013 12:06:17 AM,4212.43,0,365900
2/17/2013 12:06:18 AM,4212.43,0,366000
2/17/2013 12:06:20 AM,4212.43,0,366100
2/17/2013 12:06:21 AM,4212.43,0,366200
2/17/2013 12:06:22 AM,4212.43,0,366300
2/17/2013 12:06:23 AM,4212.43,0,366400
2/17/2013 12:06:25 AM,4212.43,0,366500
2/17/2013 12:06:26 AM,4212.43,0,366600
2/17/2013 12:06:27 AM,4212.43,0,366700
2/17/2013 12:06:29 AM,4212.43,0,366800
2/17/2013 12:06:30 AM,4212.43,0,366900
2/17/2013 12:06:31 AM,4212.43,0,367000
2/17/2013 12:06:32 AM,4212.43,0,367100
2/17/2013 12:06:34 AM,4212.43,0,367200
2/17/2013 12:06:35 AM,4212.43,0,367300
2/17/2013 12:06:36 AM,4212.43,0,367400
2/17/2013 12:06:37 AM,4212.43,0,367500
2/17/2013 12:06:39 AM,4212.43,0,367600
2/17/2013 12:06:40 AM,4212.43,0,367700
2/17/2013 12:06:41 AM,4212.43,0,367800
2/17/2013 12:06:42 AM,4212.43,0,367900
2/17/2013 12:06:44 AM,4212.43,0,368000
2/17/2013 12:06:45 AM,4212.43,0,368100
2/17/2013 12:06:46 AM,4212.43,0,368200
2/17/2013 12:06:47 AM,4212.43,0,368300
2/17/2013 12:06:49 AM,4212.43,0,368400
2/17/2013 12:06:50 AM,4212.43,0,368500
2/17/2013 12:06:51 AM,4212.43,0,368600
2/17/2013 12:06:53 AM,4212.43,0,368700
2/17/2013 12:06:54 AM,4212.43,0,368800
2/17/2013 12:06:55 AM,4212.43,0,368900
2/17/2013 12:06:56 AM,4212.43,0,369000
2/17/2013 12:06:58 AM,4212.43,0,369100
2/17/2013 12:06:59 AM,4212.43,0,369200
2/17/2013 12:07:00 AM,4212.43,0,369300
2/17/2013 12:07:01 AM,4212.43,0,369400
2/17/2013 12:07:03 AM,4212.43,0,369500
2/17/2013 12:07:04 AM,4212.43,0,369600
2/17/2013 12:07:05 AM,4212.43,0,369700
2/17/2013 12:07:06 AM,4212.43,0,369800
2/17/2013 12:07:07 AM,4212.43,0,369900
2/17/2013 12:07:09 AM,4212.43,0,370000
2/17/2013 12:07:10 AM,4212.43,0,370100
2/17/2013 12:07:11 AM,4212.43,0,370200
2/17/2013 12:07:13 AM,4212.43,0,370300
2/17/2013 12:07:14 AM,4212.43,0,370400
2/17/2013 12:07:15 AM,4212.43,0,370500
2/17/2013 12:07:16 AM,4212.43,0,370600
2/17/2013 12:07:18 AM,4212.43,0,370700
2/17/2013 12:07:19 AM,4212.43,0,370800
2/17/2013 12:07:20 AM,4212.43,0,370900
2/17/2013 12:07:21 AM,4212.43,0,371000
2/17/2013 12:07:23 AM,4212.43,0,371100
2/17/2013 12:07:24 AM,4212.43,0,371200
2/17/2013 12:07:25 AM,4212.43,0,371300
2/17/2013 12:07:26 AM,4212.43,0,371400
2/17/2013 12:07:28 AM,4212.43,0,371500
2/17/2013 12:07:29 AM,4212.43,0,371600
2/17/2013 12:07:30 AM,4212.43,0,371700
2/17/2013 12:07:31 AM,4212.43,0,371800
2/17/2013 12:07:33 AM,4212.43,0,371900
2/17/2013 12:07:34 AM,4212.43,0,372000
2/17/2013 12:07:35 AM,4212.43,0,372100
2/17/2013 12:07:37 AM,4212.43,0,372200
2/17/2013 12:07:38 AM,4212.43,0,372300
2/17/2013 12:07:39 AM,4212.43,0,372400
2/17/2013 12:07:41 AM,4212.43,0,372500
2/17/2013 12:07:42 AM,4212.43,0,372600
2/17/2013 12:07:43 AM,4212.43,0,372700
2/17/2013 12:07:45 AM,4212.43,0,372800
2/17/2013 12:07:46 AM,4212.43,0,372900
2/17/2013 12:07:47 AM,4212.43,0,373000
2/17/2013 12:07:48 AM,4212.43,0,373100
2/17/2013 12:07:50 AM,4212.43,0,373200
2/17/2013 12:07:51 AM,4212.43,0,373300
2/17/2013 12:07:52 AM,4212.43,0,373400
2/17/2013 12:07:53 AM,4212.43,0,373500
2/17/2013 12:07:54 AM,4212.43,0,373600
2/17/2013 12:07:56 AM,4212.43,0,373700
2/17/2013 12:07:57 AM,4212.43,0,373800
2/17/2013 12:07:58 AM,4212.43,0,373900
2/17/2013 12:08:00 AM,4212.43,0,374000
2/17/2013 12:08:01 AM,4212.43,0,374100
2/17/2013 12:08:02 AM,4212.43,0,374200
2/17/2013 12:08:03 AM,4212.43,0,374300
2/17/2013 12:08:05 AM,4212.43,0,374400
2/17/2013 12:08:06 AM,4212.43,0,374500
2/17/2013 12:08:07 AM,4212.43,0,374600
2/17/2013 12:08:08 AM,4212.43,0,374700
2/17/2013 12:08:09 AM,4212.43,0,374800
2/17/2013 12:08:11 AM,4212.43,0,374900
2/17/2013 12:08:12 AM,4212.43,0,375000
2/17/2013 12:08:13 AM,4212.43,0,375100
2/17/2013 12:08:14 AM,4212.43,0,375200
2/17/2013 12:08:15 AM,4212.43,0,375300
2/17/2013 12:08:17 AM,4212.43,0,375400
2/17/2013 12:08:18 AM,4212.43,0,375500
2/17/2013 12:08:19 AM,4212.43,0,375600
2/17/2013 12:08:20 AM,4212.43,0,375700
2/17/2013 12:08:21 AM,4212.43,0,375800
2/17/2013 12:08:23 AM,4212.43,0,375900
2/17/2013 12:08:24 AM,4212.43,0,376000
2/17/2013 12:08:25 AM,4212.43,0,376100
2/17/2013 12:08:26 AM,4212.43,0,376200
2/17/2013 12:08:28 AM,4212.43,0,376300
2/17/2013 12:08:29 AM,4212.43,0,376400
2/17/2013 12:08:30 AM,4212.43,0,376500
2/17/2013 12:08:31 AM,4212.43,0,376600
2/17/2013 12:08:33 AM,4212.43,0,376700
2/17/2013 12:08:34 AM,4212.43,0,376800
2/17/2013 12:08:35 AM,4212.43,0,376900
2/17/2013 12:08:36 AM,4212.43,0,377000
2/17/2013 12:08:38 AM,4212.43,0,377100
2/17/2013 12:08:39 AM,4212.43,0,377200
2/17/2013 12:08:40 AM,4212.43,0,377300
2/17/2013 12:08:41 AM,4212.43,0,377400
2/17/2013 12:08:43 AM,4212.43,0,377500
2/17/2013 12:08:44 AM,4212.43,0,377600
2/17/2013 12:08:45 AM,4212.43,0,377700
2/17/2013 12:08:46 AM,4212.43,0,377800
2/17/2013 12:08:48 AM,4212.43,0,377900
2/17/2013 12:08:49 AM,4212.43,0,378000
2/17/2013 12:08:50 AM,4212.43,0,378100
2/17/2013 12:08:51 AM,4212.43,0,378200
2/17/2013 12:08:53 AM,4212.43,0,378300
2/17/2013 12:08:54 AM,4212.43,0,378400
2/17/2013 12:08:55 AM,4212.43,0,378500
2/17/2013 12:08:56 AM,4212.43,0,378600
2/17/2013 12:08:57 AM,4212.43,0,378700
2/17/2013 12:08:59 AM,4212.43,0,378800
2/17/2013 12:09:00 AM,4212.43,0,378900
2/17/2013 12:09:01 AM,4212.43,0,379000
2/17/2013 12:09:02 AM,4212.43,0,379100
2/17/2013 12:09:04 AM,4212.43,0,379200
2/17/2013 12:09:05 AM,4212.43,0,379300
2/17/2013 12:09:06 AM,4212.43,0,379400
2/17/2013 12:09:07 AM,4212.43,0,379500
2/17/2013 12:09:08 AM,4212.43,0,379600
2/17/2013 12:09:10 AM,4212.43,0,379700
2/17/2013 12:09:11 AM,4212.43,0,379800
2/17/2013 12:09:12 AM,4212.43,0,379900
2/17/2013 12:09:14 AM,4212.43,0,380000
2/17/2013 12:09:15 AM,4212.43,0,380100
2/17/2013 12:09:16 AM,4212.43,0,380200
2/17/2013 12:09:17 AM,4212.43,0,380300
2/17/2013 12:09:19 AM,4212.43,0,380400
2/17/2013 12:09:20 AM,4212.43,0,380500
2/17/2013 12:09:21 AM,4212.43,0,380600
2/17/2013 12:09:22 AM,4212.43,0,380700
2/17/2013 12:09:23 AM,4212.43,0,380800
2/17/2013 12:09:25 AM,4212.43,0,380900
2/17/2013 12:09:26 AM,4212.43,0,381000
2/17/2013 12:09:27 AM,4212.43,0,381100
2/17/2013 12:09:29 AM,4212.43,0,381200
2/17/2013 12:09:30 AM,4212.43,0,381300
2/17/2013 12:09:31 AM,4212.43,0,381400
2/17/2013 12:09:32 AM,4212.43,0,381500
2/17/2013 12:09:34 AM,4212.43,0,381600
2/17/2013 12:09:35 AM,4212.43,0,381700
2/17/2013 12:09:36 AM,4212.43,0,381800
2/17/2013 12:09:38 AM,4212.43,0,381900
2/17/2013 12:09:39 AM,4212.43,0,382000
2/17/2013 12:09:40 AM,4212.43,0,382100
2/17/2013 12:09:41 AM,4212.43,0,382200
2/17/2013 12:09:42 AM,4212.43,0,382300
2/17/2013 12:09:44 AM,4212.43,0,382400
2/17/2013 12:09:45 AM,4212.43,0,382500
2/17/2013 12:09:46 AM,4212.43,0,382600
2/17/2013 12:09:47 AM,4212.43,0,382700
2/17/2013 12:09:49 AM,4212.43,0,382800
2/17/2013 12:09:50 AM,4212.43,0,382900
2/17/2013 12:09:51 AM,4212.43,0,383000
2/17/2013 12:09:52 AM,4212.43,0,383100
2/17/2013 12:09:54 AM,4212.43,0,383200
2/17/2013 12:09:55 AM,4212.43,0,383300
2/17/2013 12:09:56 AM,4212.43,0,383400
2/17/2013 12:09:57 AM,4212.43,0,383500
2/17/2013 12:09:59 AM,4212.43,0,383600
2/17/2013 12:10:00 AM,4212.43,0,383700
2/17/2013 12:10:01 AM,4212.43,0,383800
2/17/2013 12:10:02 AM,4212.43,0,383900
2/17/2013 12:10:04 AM,4212.43,0,384000
2/17/2013 12:10:05 AM,4212.43,0,384100
2/17/2013 12:10:06 AM,4212.43,0,384200
2/17/2013 12:10:08 AM,4212.43,0,384300
2/17/2013 12:10:09 AM,4212.43,0,384400
2/17/2013 12:10:10 AM,4212.43,0,384500
2/17/2013 12:10:11 AM,4212.43,0,384600
2/17/2013 12:10:13 AM,4212.43,0,384700
2/17/2013 12:10:14 AM,4212.43,0,384800
2/17/2013 12:10:15 AM,4212.43,0,384900
2/17/2013 12:10:16 AM,4212.43,0,385000
2/17/2013 12:10:18 AM,4212.43,0,385100
2/17/2013 12:10:19 AM,4212.43,0,385200
2/17/2013 12:10:20 AM,4212.43,0,385300
2/17/2013 12:10:22 AM,4212.43,0,385400
2/17/2013 12:10:23 AM,4212.43,0,385500
2/17/2013 12:10:24 AM,4212.43,0,385600
2/17/2013 12:10:25 AM,4212.43,0,385700
2/17/2013 12:10:27 AM,4212.43,0,385800
2/17/2013 12:10:28 AM,4212.43,0,385900
2/17/2013 12:10:29 AM,4212.43,0,386000
2/17/2013 12:10:31 AM,4212.43,0,386100
2/17/2013 12:10:32 AM,4212.43,0,386200
2/17/2013 12:10:33 AM,4212.43,0,386300
2/17/2013 12:10:34 AM,4212.43,0,386400
2/17/2013 12:10:36 AM,4212.43,0,386500
2/17/2013 12:10:37 AM,4212.43,0,386600
2/17/2013 12:10:38 AM,4212.43,0,386700
2/17/2013 12:10:39 AM,4212.43,0,386800
2/17/2013 12:10:41 AM,4212.43,0,386900
2/17/2013 12:10:42 AM,4212.43,0,387000
2/17/2013 12:10:43 AM,4212.43,0,387100
2/17/2013 12:10:44 AM,4212.43,0,387200
2/17/2013 12:10:46 AM,4212.43,0,387300
2/17/2013 12:10:47 AM,4212.43,0,387400
2/17/2013 12:10:48 AM,4212.43,0,387500
2/17/2013 12:10:49 AM,4212.43,0,387600
2/17/2013 12:10:50 AM,4212.43,0,387700
2/17/2013 12:10:52 AM,4212.43,0,387800
2/17/2013 12:10:53 AM,4212.43,0,387900
2/17/2013 12:10:54 AM,4212.43,0,388000
2/17/2013 12:10:56 AM,4212.43,0,388100
2/17/2013 12:10:57 AM,4212.43,0,388200
2/17/2013 12:10:58 AM,4212.43,0,388300
2/17/2013 12:10:59 AM,4212.43,0,388400
2/17/2013 12:11:01 AM,4212.43,0,388500
2/17/2013 12:11:02 AM,4212.43,0,388600
2/17/2013 12:11:03 AM,4212.43,0,388700
2/17/2013 12:11:04 AM,4212.43,0,388800
2/17/2013 12:11:06 AM,4212.43,0,388900
2/17/2013 12:11:07 AM,4212.43,0,389000
2/17/2013 12:11:08 AM,4212.43,0,389100
2/17/2013 12:11:10 AM,4212.43,0,389200
2/17/2013 12:11:11 AM,4212.43,0,389300
2/17/2013 12:11:12 AM,4212.43,0,389400
2/17/2013 12:11:13 AM,4212.43,0,389500
2/17/2013 12:11:15 AM,4212.43,0,389600
2/17/2013 12:11:16 AM,4212.43,0,389700
2/17/2013 12:11:17 AM,4212.43,0,389800
2/17/2013 12:11:19 AM,4212.43,0,389900
2/17/2013 12:11:20 AM,4212.43,0,390000
2/17/2013 12:11:21 AM,4212.43,0,390100
2/17/2013 12:11:22 AM,4212.43,0,390200
2/17/2013 12:11:24 AM,4212.43,0,390300
2/17/2013 12:11:25 AM,4212.43,0,390400
2/17/2013 12:11:26 AM,4212.43,0,390500
2/17/2013 12:11:27 AM,4212.43,0,390600
2/17/2013 12:11:29 AM,4212.43,0,390700
2/17/2013 12:11:30 AM,4212.43,0,390800
2/17/2013 12:11:31 AM,4212.43,0,390900
2/17/2013 12:11:32 AM,4212.43,0,391000
2/17/2013 12:11:34 AM,4212.43,0,391100
2/17/2013 12:11:35 AM,4212.43,0,391200
2/17/2013 12:11:36 AM,4212.43,0,391300
2/17/2013 12:11:37 AM,4212.43,0,391400
2/17/2013 12:11:39 AM,4212.43,0,391500
2/17/2013 12:11:40 AM,4212.43,0,391600
2/17/2013 12:11:41 AM,4212.43,0,391700
2/17/2013 12:11:42 AM,4212.43,0,391800
2/17/2013 12:11:44 AM,4212.43,0,391900
2/17/2013 12:11:45 AM,4212.43,0,392000
2/17/2013 12:11:46 AM,4212.43,0,392100
2/17/2013 12:11:47 AM,4212.43,0,392200
2/17/2013 12:11:49 AM,4212.43,0,392300
2/17/2013 12:11:50 AM,4212.43,0,392400
2/17/2013 12:11:51 AM,4212.43,0,392500
2/17/2013 12:11:52 AM,4212.43,0,392600
2/17/2013 12:11:54 AM,4212.43,0,392700
2/17/2013 12:11:55 AM,4212.43,0,392800
2/17/2013 12:11:56 AM,4212.43,0,392900
2/17/2013 12:11:58 AM,4212.43,0,393000
2/17/2013 12:11:59 AM,4212.43,0,393100
2/17/2013 12:12:00 AM,4212.43,0,393200
2/17/2013 12:12:01 AM,4212.43,0,393300
2/17/2013 12:12:03 AM,4212.43,0,393400
2/17/2013 12:12:04 AM,4212.43,0,393500
2/17/2013 12:12:05 AM,4212.43,0,393600
2/17/2013 12:12:06 AM,4212.43,0,393700
2/17/2013 12:12:08 AM,4212.43,0,393800
2/17/2013 12:12:09 AM,4212.43,0,393900
2/17/2013 12:12:10 AM,4212.43,0,394000
2/17/2013 12:12:11 AM,4212.43,0,394100
2/17/2013 12:12:13 AM,4212.43,0,394200
2/17/2013 12:12:14 AM,4212.43,0,394300
2/17/2013 12:12:15 AM,4212.43,0,394400
2/17/2013 12:12:16 AM,4212.43,0,394500
2/17/2013 12:12:18 AM,4212.43,0,394600
2/17/2013 12:12:19 AM,4212.43,0,394700
2/17/2013 12:12:20 AM,4212.43,0,394800
2/17/2013 12:12:22 AM,4212.43,0,394900
2/17/2013 12:12:23 AM,4212.43,0,395000
2/17/2013 12:12:24 AM,4212.43,0,395100
2/17/2013 12:12:25 AM,4212.43,0,395200
2/17/2013 12:12:27 AM,4212.43,0,395300
2/17/2013 12:12:28 AM,4212.43,0,395400
2/17/2013 12:12:29 AM,4212.43,0,395500
2/17/2013 12:12:30 AM,4212.43,0,395600
2/17/2013 12:12:31 AM,4212.43,0,395700
2/17/2013 12:12:33 AM,4212.43,0,395800
2/17/2013 12:12:34 AM,4212.43,0,395900
2/17/2013 12:12:35 AM,4212.43,0,396000
2/17/2013 12:12:36 AM,4212.43,0,396100
2/17/2013 12:12:38 AM,4212.43,0,396200
2/17/2013 12:12:39 AM,4212.43,0,396300
2/17/2013 12:12:40 AM,4212.43,0,396400
2/17/2013 12:12:41 AM,4212.43,0,396500
2/17/2013 12:12:43 AM,4212.43,0,396600
2/17/2013 12:12:44 AM,4212.43,0,396700
2/17/2013 12:12:45 AM,4212.43,0,396800
2/17/2013 12:12:46 AM,4212.43,0,396900
2/17/2013 12:12:48 AM,4212.43,0,397000
2/17/2013 12:12:49 AM,4212.43,0,397100
2/17/2013 12:12:50 AM,4212.43,0,397200
2/17/2013 12:12:51 AM,4212.43,0,397300
2/17/2013 12:12:52 AM,4212.43,0,397400
2/17/2013 12:12:54 AM,4212.43,0,397500
2/17/2013 12:12:55 AM,4212.43,0,397600
2/17/2013 12:12:56 AM,4212.43,0,397700
2/17/2013 12:12:57 AM,4212.43,0,397800
2/17/2013 12:12:59 AM,4212.43,0,397900
2/17/2013 12:13:00 AM,4212.43,0,398000
2/17/2013 12:13:01 AM,4212.43,0,398100
2/17/2013 12:13:02 AM,4212.43,0,398200
2/17/2013 12:13:03 AM,4212.43,0,398300
2/17/2013 12:13:05 AM,4212.43,0,398400
2/17/2013 12:13:06 AM,4212.43,0,398500
2/17/2013 12:13:07 AM,4212.43,0,398600
2/17/2013 12:13:08 AM,4212.43,0,398700
2/17/2013 12:13:10 AM,4212.43,0,398800
2/17/2013 12:13:11 AM,4212.43,0,398900
2/17/2013 12:13:12 AM,4212.43,0,399000
2/17/2013 12:13:13 AM,4212.43,0,399100
2/17/2013 12:13:14 AM,4212.43,0,399200
2/17/2013 12:13:16 AM,4212.43,0,399300
2/17/2013 12:13:17 AM,4212.43,0,399400
2/17/2013 12:13:18 AM,4212.43,0,399500
2/17/2013 12:13:19 AM,4212.43,0,399600
2/17/2013 12:13:21 AM,4212.43,0,399700
2/17/2013 12:13:22 AM,4212.43,0,399800
2/17/2013 12:13:23 AM,4212.43,0,399900
2/17/2013 12:13:24 AM,4212.43,0,400000
2/17/2013 12:13:25 AM,4212.43,0,400100
2/17/2013 12:13:27 AM,4212.43,0,400200
2/17/2013 12:13:28 AM,4212.43,0,400300
2/17/2013 12:13:29 AM,4212.43,0,400400
2/17/2013 12:13:31 AM,4212.43,0,400500
2/17/2013 12:13:32 AM,4212.43,0,400600
2/17/2013 12:13:33 AM,4212.43,0,400700
2/17/2013 12:13:34 AM,4212.43,0,400800
2/17/2013 12:13:36 AM,4212.43,0,400900
2/17/2013 12:13:37 AM,4212.43,0,401000
2/17/2013 12:13:38 AM,4212.43,0,401100
2/17/2013 12:13:39 AM,4212.43,0,401200
2/17/2013 12:13:41 AM,4212.43,0,401300
2/17/2013 12:13:42 AM,4212.43,0,401400
2/17/2013 12:13:43 AM,4212.43,0,401500
2/17/2013 12:13:44 AM,4212.43,0,401600
2/17/2013 12:13:45 AM,4212.43,0,401700
2/17/2013 12:13:47 AM,4212.43,0,401800
2/17/2013 12:13:48 AM,4212.43,0,401900
2/17/2013 12:13:49 AM,4212.43,0,402000
2/17/2013 12:13:51 AM,4212.43,0,402100
2/17/2013 12:13:52 AM,4212.43,0,402200
2/17/2013 12:13:53 AM,4212.43,0,402300
2/17/2013 12:13:54 AM,4212.43,0,402400
2/17/2013 12:13:56 AM,4212.43,0,402500
2/17/2013 12:13:57 AM,4212.43,0,402600
2/17/2013 12:13:58 AM,4212.43,0,402700
2/17/2013 12:13:59 AM,4212.43,0,402800
2/17/2013 12:14:00 AM,4212.43,0,402900
2/17/2013 12:14:02 AM,4212.43,0,403000
2/17/2013 12:14:03 AM,4212.43,0,403100
2/17/2013 12:14:04 AM,4212.43,0,403200
2/17/2013 12:14:05 AM,4212.43,0,403300
2/17/2013 12:14:07 AM,4212.43,0,403400
2/17/2013 12:14:08 AM,4212.43,0,403500
2/17/2013 12:14:09 AM,4212.43,0,403600
2/17/2013 12:14:10 AM,4212.43,0,403700
2/17/2013 12:14:12 AM,4212.43,0,403800
2/17/2013 12:14:13 AM,4212.43,0,403900
2/17/2013 12:14:14 AM,4212.43,0,404000
2/17/2013 12:14:15 AM,4212.43,0,404100
2/17/2013 12:14:17 AM,4212.43,0,404200
2/17/2013 12:14:18 AM,4212.43,0,404300
2/17/2013 12:14:19 AM,4212.43,0,404400
2/17/2013 12:14:21 AM,4212.43,0,404500
2/17/2013 12:14:22 AM,4212.43,0,404600
2/17/2013 12:14:23 AM,4212.43,0,404700
2/17/2013 12:14:24 AM,4212.43,0,404800
2/17/2013 12:14:26 AM,4212.43,0,404900
2/17/2013 12:14:27 AM,4212.43,0,405000
2/17/2013 12:14:28 AM,4212.43,0,405100
2/17/2013 12:14:29 AM,4212.43,0,405200
2/17/2013 12:14:31 AM,4212.43,0,405300
2/17/2013 12:14:32 AM,4212.43,0,405400
2/17/2013 12:14:33 AM,4212.43,0,405500
2/17/2013 12:14:34 AM,4212.43,0,405600
2/17/2013 12:14:36 AM,4212.43,0,405700
2/17/2013 12:14:37 AM,4212.43,0,405800
2/17/2013 12:14:38 AM,4212.43,0,405900
2/17/2013 12:14:39 AM,4212.43,0,406000
2/17/2013 12:14:40 AM,4212.43,0,406100
2/17/2013 12:14:42 AM,4212.43,0,406200
2/17/2013 12:14:43 AM,4212.43,0,406300
2/17/2013 12:14:44 AM,4212.43,0,406400
2/17/2013 12:14:45 AM,4212.43,0,406500
2/17/2013 12:14:47 AM,4212.43,0,406600
2/17/2013 12:14:48 AM,4212.43,0,406700
2/17/2013 12:14:49 AM,4212.43,0,406800
2/17/2013 12:14:50 AM,4212.43,0,406900
2/17/2013 12:14:52 AM,4212.43,0,407000
2/17/2013 12:14:53 AM,4212.43,0,407100
2/17/2013 12:14:54 AM,4212.43,0,407200
2/17/2013 12:14:55 AM,4212.43,0,407300
2/17/2013 12:14:57 AM,4212.43,0,407400
2/17/2013 12:14:58 AM,4212.43,0,407500
2/17/2013 12:14:59 AM,4212.43,0,407600
2/17/2013 12:15:00 AM,4212.43,0,407700
2/17/2013 12:15:02 AM,4212.43,0,407800
2/17/2013 12:15:03 AM,4212.43,0,407900
2/17/2013 12:15:04 AM,4212.43,0,408000
2/17/2013 12:15:05 AM,4212.43,0,408100
2/17/2013 12:15:06 AM,4212.43,0,408200
2/17/2013 12:15:08 AM,4212.43,0,408300
2/17/2013 12:15:09 AM,4212.43,0,408400
2/17/2013 12:15:10 AM,4212.43,0,408500
2/17/2013 12:15:11 AM,4212.43,0,408600
2/17/2013 12:15:13 AM,4212.43,0,408700
2/17/2013 12:15:14 AM,4212.43,0,408800
2/17/2013 12:15:15 AM,4212.43,0,408900
2/17/2013 12:15:16 AM,4212.43,0,409000
2/17/2013 12:15:18 AM,4212.43,0,409100
2/17/2013 12:15:19 AM,4212.43,0,409200
2/17/2013 12:15:20 AM,4212.43,0,409300
2/17/2013 12:15:21 AM,4212.43,0,409400
2/17/2013 12:15:23 AM,4212.43,0,409500
2/17/2013 12:15:24 AM,4212.43,0,409600
2/17/2013 12:15:25 AM,4212.43,0,409700
2/17/2013 12:15:26 AM,4212.43,0,409800
2/17/2013 12:15:28 AM,4212.43,0,409900
2/17/2013 12:15:29 AM,4212.43,0,410000
2/17/2013 12:15:30 AM,4212.43,0,410100
2/17/2013 12:15:31 AM,4212.43,0,410200
2/17/2013 12:15:32 AM,4212.43,0,410300
2/17/2013 12:15:34 AM,4212.43,0,410400
2/17/2013 12:15:35 AM,4212.43,0,410500
2/17/2013 12:15:36 AM,4212.43,0,410600
2/17/2013 12:15:37 AM,4212.43,0,410700
2/17/2013 12:15:39 AM,4212.43,0,410800
2/17/2013 12:15:40 AM,4212.43,0,410900
2/17/2013 12:15:41 AM,4212.43,0,411000
2/17/2013 12:15:42 AM,4212.43,0,411100
2/17/2013 12:15:44 AM,4212.43,0,411200
2/17/2013 12:15:45 AM,4212.43,0,411300
2/17/2013 12:15:46 AM,4212.43,0,411400
2/17/2013 12:15:47 AM,4212.43,0,411500
2/17/2013 12:15:49 AM,4212.43,0,411600
2/17/2013 12:15:50 AM,4212.43,0,411700
2/17/2013 12:15:51 AM,4212.43,0,411800
2/17/2013 12:15:52 AM,4212.43,0,411900
2/17/2013 12:15:54 AM,4212.43,0,412000
2/17/2013 12:15:55 AM,4212.43,0,412100
2/17/2013 12:15:56 AM,4212.43,0,412200
2/17/2013 12:15:57 AM,4212.43,0,412300
2/17/2013 12:15:59 AM,4212.43,0,412400
2/17/2013 12:16:00 AM,4212.43,0,412500
2/17/2013 12:16:01 AM,4212.43,0,412600
2/17/2013 12:16:02 AM,4212.43,0,412700
2/17/2013 12:16:04 AM,4212.43,0,412800
2/17/2013 12:16:05 AM,4212.43,0,412900
2/17/2013 12:16:06 AM,4212.43,0,413000
2/17/2013 12:16:07 AM,4212.43,0,413100
2/17/2013 12:16:09 AM,4212.43,0,413200
2/17/2013 12:16:10 AM,4212.43,0,413300
2/17/2013 12:16:11 AM,4212.43,0,413400
2/17/2013 12:16:12 AM,4212.43,0,413500
2/17/2013 12:16:13 AM,4212.43,0,413600
2/17/2013 12:16:15 AM,4212.43,0,413700
2/17/2013 12:16:16 AM,4212.43,0,413800
2/17/2013 12:16:17 AM,4212.43,0,413900
2/17/2013 12:16:18 AM,4212.43,0,414000
2/17/2013 12:16:20 AM,4212.43,0,414100
2/17/2013 12:16:21 AM,4212.43,0,414200
2/17/2013 12:16:22 AM,4212.43,0,414300
2/17/2013 12:16:23 AM,4212.43,0,414400
2/17/2013 12:16:24 AM,4212.43,0,414500
2/17/2013 12:16:26 AM,4212.43,0,414600
2/17/2013 12:16:27 AM,4212.43,0,414700
2/17/2013 12:16:28 AM,4212.43,0,414800
2/17/2013 12:16:29 AM,4212.43,0,414900
2/17/2013 12:16:30 AM,4212.43,0,415000
2/17/2013 12:16:32 AM,4212.43,0,415100
2/17/2013 12:16:33 AM,4212.43,0,415200
2/17/2013 12:16:34 AM,4212.43,0,415300
2/17/2013 12:16:35 AM,4212.43,0,415400
2/17/2013 12:16:37 AM,4212.43,0,415500
2/17/2013 12:16:38 AM,4212.43,0,415600
2/17/2013 12:16:39 AM,4212.43,0,415700
2/17/2013 12:16:40 AM,4212.43,0,415800
2/17/2013 12:16:42 AM,4212.43,0,415900
2/17/2013 12:16:43 AM,4212.43,0,416000
2/17/2013 12:16:44 AM,4212.43,0,416100
2/17/2013 12:16:45 AM,4212.43,0,416200
2/17/2013 12:16:47 AM,4212.43,0,416300
2/17/2013 12:16:48 AM,4212.43,0,416400
2/17/2013 12:16:49 AM,4212.43,0,416500
2/17/2013 12:16:50 AM,4212.43,0,416600
2/17/2013 12:16:52 AM,4212.43,0,416700
2/17/2013 12:16:53 AM,4212.43,0,416800
2/17/2013 12:16:54 AM,4212.43,0,416900
2/17/2013 12:16:55 AM,4212.43,0,417000
2/17/2013 12:16:57 AM,4212.43,0,417100
2/17/2013 12:16:58 AM,4212.43,0,417200
2/17/2013 12:16:59 AM,4212.43,0,417300
2/17/2013 12:17:00 AM,4212.43,0,417400
2/17/2013 12:17:02 AM,4212.43,0,417500
2/17/2013 12:17:03 AM,4212.43,0,417600
2/17/2013 12:17:04 AM,4212.43,0,417700
2/17/2013 12:17:06 AM,4212.43,0,417800
2/17/2013 12:17:07 AM,4212.43,0,417900
2/17/2013 12:17:08 AM,4212.43,0,418000
2/17/2013 12:17:09 AM,4212.43,0,418100
2/17/2013 12:17:11 AM,4212.43,0,418200
2/17/2013 12:17:12 AM,4212.43,0,418300
2/17/2013 12:17:13 AM,4212.43,0,418400
2/17/2013 12:17:14 AM,4212.43,0,418500
2/17/2013 12:17:16 AM,4212.43,0,418600
2/17/2013 12:17:17 AM,4212.43,0,418700
2/17/2013 12:17:18 AM,4212.43,0,418800
2/17/2013 12:17:20 AM,4212.43,0,418900
2/17/2013 12:17:21 AM,4212.43,0,419000
2/17/2013 12:17:22 AM,4212.43,0,419100
2/17/2013 12:17:23 AM,4212.43,0,419200
2/17/2013 12:17:25 AM,4212.43,0,419300
2/17/2013 12:17:26 AM,4212.43,0,419400
2/17/2013 12:17:27 AM,4212.43,0,419500
2/17/2013 12:17:28 AM,4212.43,0,419600
2/17/2013 12:17:30 AM,4212.43,0,419700
2/17/2013 12:17:31 AM,4212.43,0,419800
2/17/2013 12:17:32 AM,4212.43,0,419900
2/17/2013 12:17:34 AM,4212.43,0,420000
2/17/2013 12:17:35 AM,4212.43,0,420100
2/17/2013 12:17:36 AM,4212.43,0,420200
2/17/2013 12:17:38 AM,4212.43,0,420300
2/17/2013 12:17:39 AM,4212.43,0,420400
2/17/2013 12:17:40 AM,4212.43,0,420500
2/17/2013 12:17:42 AM,4212.43,0,420600
2/17/2013 12:17:43 AM,4212.43,0,420700
2/17/2013 12:17:45 AM,4212.43,0,420800
2/17/2013 12:17:46 AM,4212.43,0,420900
2/17/2013 12:17:47 AM,4212.43,0,421000
2/17/2013 12:17:49 AM,4212.43,0,421100
2/17/2013 12:17:50 AM,4212.43,0,421200
2/17/2013 12:17:51 AM,4212.43,0,421300
2/17/2013 12:17:52 AM,4212.43,0,421400
2/17/2013 12:17:54 AM,4212.43,0,421500
2/17/2013 12:17:55 AM,4212.43,0,421600
2/17/2013 12:17:56 AM,4212.43,0,421700
2/17/2013 12:17:57 AM,4212.43,0,421800
2/17/2013 12:17:59 AM,4212.43,0,421900
2/17/2013 12:18:00 AM,4212.43,0,422000
2/17/2013 12:18:01 AM,4212.43,0,422100
2/17/2013 12:18:03 AM,4212.43,0,422200
2/17/2013 12:18:04 AM,4212.43,0,422300
2/17/2013 12:18:05 AM,4212.43,0,422400
2/17/2013 12:18:06 AM,4212.43,0,422500
2/17/2013 12:18:07 AM,4212.43,0,422600
2/17/2013 12:18:09 AM,4212.43,0,422700
2/17/2013 12:18:10 AM,4212.43,0,422800
2/17/2013 12:18:11 AM,4212.43,0,422900
2/17/2013 12:18:12 AM,4212.43,0,423000
2/17/2013 12:18:14 AM,4212.43,0,423100
2/17/2013 12:18:15 AM,4212.43,0,423200
2/17/2013 12:18:16 AM,4212.43,0,423300
2/17/2013 12:18:17 AM,4212.43,0,423400
2/17/2013 12:18:18 AM,4212.43,0,423500
2/17/2013 12:18:20 AM,4212.43,0,423600
2/17/2013 12:18:21 AM,4212.43,0,423700
2/17/2013 12:18:22 AM,4212.43,0,423800
2/17/2013 12:18:23 AM,4212.43,0,423900
2/17/2013 12:18:25 AM,4212.43,0,424000
2/17/2013 12:18:26 AM,4212.43,0,424100
2/17/2013 12:18:27 AM,4212.43,0,424200
2/17/2013 12:18:28 AM,4212.43,0,424300
2/17/2013 12:18:30 AM,4212.43,0,424400
2/17/2013 12:18:31 AM,4212.43,0,424500
2/17/2013 12:18:32 AM,4212.43,0,424600
2/17/2013 12:18:34 AM,4212.43,0,424700
2/17/2013 12:18:35 AM,4212.43,0,424800
2/17/2013 12:18:36 AM,4212.43,0,424900
2/17/2013 12:18:37 AM,4212.43,0,425000
2/17/2013 12:18:39 AM,4212.43,0,425100
2/17/2013 12:18:40 AM,4212.43,0,425200
2/17/2013 12:18:41 AM,4212.43,0,425300
2/17/2013 12:18:42 AM,4212.43,0,425400
2/17/2013 12:18:43 AM,4212.43,0,425500
2/17/2013 12:18:45 AM,4212.43,0,425600
2/17/2013 12:18:46 AM,4212.43,0,425700
2/17/2013 12:18:47 AM,4212.43,0,425800
2/17/2013 12:18:48 AM,4212.43,0,425900
2/17/2013 12:18:50 AM,4212.43,0,426000
2/17/2013 12:18:51 AM,4212.43,0,426100
2/17/2013 12:18:52 AM,4212.43,0,426200
2/17/2013 12:18:53 AM,4212.43,0,426300
2/17/2013 12:18:55 AM,4212.43,0,426400
2/17/2013 12:18:56 AM,4212.43,0,426500
2/17/2013 12:18:57 AM,4212.43,0,426600
2/17/2013 12:18:58 AM,4212.43,0,426700
2/17/2013 12:19:00 AM,4212.43,0,426800
2/17/2013 12:19:01 AM,4212.43,0,426900
2/17/2013 12:19:02 AM,4212.43,0,427000
2/17/2013 12:19:03 AM,4212.43,0,427100
2/17/2013 12:19:05 AM,4212.43,0,427200
2/17/2013 12:19:06 AM,4212.43,0,427300
2/17/2013 12:19:07 AM,4212.43,0,427400
2/17/2013 12:19:08 AM,4212.43,0,427500
2/17/2013 12:19:09 AM,4212.43,0,427600
2/17/2013 12:19:11 AM,4212.43,0,427700
2/17/2013 12:19:12 AM,4212.43,0,427800
2/17/2013 12:19:13 AM,4212.43,0,427900
2/17/2013 12:19:14 AM,4212.43,0,428000
2/17/2013 12:19:16 AM,4212.43,0,428100
2/17/2013 12:19:17 AM,4212.43,0,428200
2/17/2013 12:19:18 AM,4212.43,0,428300
2/17/2013 12:19:19 AM,4212.43,0,428400
2/17/2013 12:19:21 AM,4212.43,0,428500
2/17/2013 12:19:22 AM,4212.43,0,428600
2/17/2013 12:19:23 AM,4212.43,0,428700
2/17/2013 12:19:24 AM,4212.43,0,428800
2/17/2013 12:19:25 AM,4212.43,0,428900
2/17/2013 12:19:27 AM,4212.43,0,429000
2/17/2013 12:19:28 AM,4212.43,0,429100
2/17/2013 12:19:29 AM,4212.43,0,429200
2/17/2013 12:19:30 AM,4212.43,0,429300
2/17/2013 12:19:32 AM,4212.43,0,429400
2/17/2013 12:19:33 AM,4212.43,0,429500
2/17/2013 12:19:34 AM,4212.43,0,429600
2/17/2013 12:19:35 AM,4212.43,0,429700
2/17/2013 12:19:36 AM,4212.43,0,429800
2/17/2013 12:19:38 AM,4212.43,0,429900
2/17/2013 12:19:39 AM,4212.43,0,430000
2/17/2013 12:19:40 AM,4212.43,0,430100
2/17/2013 12:19:41 AM,4212.43,0,430200
2/17/2013 12:19:43 AM,4212.43,0,430300
2/17/2013 12:19:44 AM,4212.43,0,430400
2/17/2013 12:19:45 AM,4212.43,0,430500
2/17/2013 12:19:46 AM,4212.43,0,430600
2/17/2013 12:19:47 AM,4212.43,0,430700
2/17/2013 12:19:49 AM,4212.43,0,430800
2/17/2013 12:19:50 AM,4212.43,0,430900
2/17/2013 12:19:51 AM,4212.43,0,431000
2/17/2013 12:19:52 AM,4212.43,0,431100
2/17/2013 12:19:54 AM,4212.43,0,431200
2/17/2013 12:19:55 AM,4212.43,0,431300
2/17/2013 12:19:56 AM,4212.43,0,431400
2/17/2013 12:19:57 AM,4212.43,0,431500
2/17/2013 12:19:59 AM,4212.43,0,431600
2/17/2013 12:20:00 AM,4212.43,0,431700
2/17/2013 12:20:01 AM,4212.43,0,431800
2/17/2013 12:20:02 AM,4212.43,0,431900
2/17/2013 12:20:04 AM,4212.43,0,432000
2/17/2013 12:20:05 AM,4212.43,0,432100
2/17/2013 12:20:06 AM,4212.43,0,432200
2/17/2013 12:20:07 AM,4212.43,0,432300
2/17/2013 12:20:09 AM,4212.43,0,432400
2/17/2013 12:20:10 AM,4212.43,0,432500
2/17/2013 12:20:11 AM,4212.43,0,432600
2/17/2013 12:20:13 AM,4212.43,0,432700
2/17/2013 12:20:14 AM,4212.43,0,432800
2/17/2013 12:20:15 AM,4212.43,0,432900
2/17/2013 12:20:16 AM,4212.43,0,433000
2/17/2013 12:20:18 AM,4212.43,0,433100
2/17/2013 12:20:19 AM,4212.43,0,433200
2/17/2013 12:20:20 AM,4212.43,0,433300
2/17/2013 12:20:21 AM,4212.43,0,433400
2/17/2013 12:20:23 AM,4212.43,0,433500
2/17/2013 12:20:24 AM,4212.43,0,433600
2/17/2013 12:20:25 AM,4212.43,0,433700
2/17/2013 12:20:26 AM,4212.43,0,433800
2/17/2013 12:20:28 AM,4212.43,0,433900
2/17/2013 12:20:29 AM,4212.43,0,434000
2/17/2013 12:20:30 AM,4212.43,0,434100
2/17/2013 12:20:31 AM,4212.43,0,434200
2/17/2013 12:20:33 AM,4212.43,0,434300
2/17/2013 12:20:34 AM,4212.43,0,434400
2/17/2013 12:20:35 AM,4212.43,0,434500
2/17/2013 12:20:36 AM,4212.43,0,434600
2/17/2013 12:20:38 AM,4212.43,0,434700
2/17/2013 12:20:39 AM,4212.43,0,434800
2/17/2013 12:20:40 AM,4212.43,0,434900
2/17/2013 12:20:41 AM,4212.43,0,435000
2/17/2013 12:20:43 AM,4212.43,0,435100
2/17/2013 12:20:44 AM,4212.43,0,435200
2/17/2013 12:20:45 AM,4212.43,0,435300
2/17/2013 12:20:46 AM,4212.43,0,435400
2/17/2013 12:20:48 AM,4212.43,0,435500
2/17/2013 12:20:49 AM,4212.43,0,435600
2/17/2013 12:20:50 AM,4212.43,0,435700
2/17/2013 12:20:51 AM,4212.43,0,435800
2/17/2013 12:20:53 AM,4212.43,0,435900
2/17/2013 12:20:54 AM,4212.43,0,436000
2/17/2013 12:20:55 AM,4212.43,0,436100
2/17/2013 12:20:57 AM,4212.43,0,436200
2/17/2013 12:20:58 AM,4212.43,0,436300
2/17/2013 12:20:59 AM,4212.43,0,436400
2/17/2013 12:21:00 AM,4212.43,0,436500
2/17/2013 12:21:02 AM,4212.43,0,436600
2/17/2013 12:21:03 AM,4212.43,0,436700
2/17/2013 12:21:04 AM,4212.43,0,436800
2/17/2013 12:21:05 AM,4212.43,0,436900
2/17/2013 12:21:07 AM,4212.43,0,437000
2/17/2013 12:21:08 AM,4212.43,0,437100
2/17/2013 12:21:09 AM,4212.43,0,437200
2/17/2013 12:21:10 AM,4212.43,0,437300
2/17/2013 12:21:12 AM,4212.43,0,437400
2/17/2013 12:21:13 AM,4212.43,0,437500
2/17/2013 12:21:14 AM,4212.43,0,437600
2/17/2013 12:21:15 AM,4212.43,0,437700
2/17/2013 12:21:17 AM,4212.43,0,437800
2/17/2013 12:21:18 AM,4212.43,0,437900
2/17/2013 12:21:19 AM,4212.43,0,438000
2/17/2013 12:21:20 AM,4212.43,0,438100
2/17/2013 12:21:22 AM,4212.43,0,438200
2/17/2013 12:21:23 AM,4212.43,0,438300
2/17/2013 12:21:24 AM,4212.43,0,438400
2/17/2013 12:21:25 AM,4212.43,0,438500
2/17/2013 12:21:27 AM,4212.43,0,438600
2/17/2013 12:21:28 AM,4212.43,0,438700
2/17/2013 12:21:29 AM,4212.43,0,438800
2/17/2013 12:21:31 AM,4212.43,0,438900
2/17/2013 12:21:32 AM,4212.43,0,439000
2/17/2013 12:21:33 AM,4212.43,0,439100
2/17/2013 12:21:34 AM,4212.43,0,439200
2/17/2013 12:21:36 AM,4212.43,0,439300
2/17/2013 12:21:37 AM,4212.43,0,439400
2/17/2013 12:21:38 AM,4212.43,0,439500
2/17/2013 12:21:39 AM,4212.43,0,439600
2/17/2013 12:21:41 AM,4212.43,0,439700
2/17/2013 12:21:42 AM,4212.43,0,439800
2/17/2013 12:21:43 AM,4212.43,0,439900
2/17/2013 12:21:45 AM,4212.43,0,440000
2/17/2013 12:21:46 AM,4212.43,0,440100
2/17/2013 12:21:47 AM,4212.43,0,440200
2/17/2013 12:21:48 AM,4212.43,0,440300
2/17/2013 12:21:50 AM,4212.43,0,440400
2/17/2013 12:21:51 AM,4212.43,0,440500
2/17/2013 12:21:52 AM,4212.43,0,440600
2/17/2013 12:21:53 AM,4212.43,0,440700
2/17/2013 12:21:55 AM,4212.43,0,440800
2/17/2013 12:21:56 AM,4212.43,0,440900
2/17/2013 12:21:57 AM,4212.43,0,441000
2/17/2013 12:21:58 AM,4212.43,0,441100
2/17/2013 12:22:00 AM,4212.43,0,441200
2/17/2013 12:22:01 AM,4212.43,0,441300
2/17/2013 12:22:02 AM,4212.43,0,441400
2/17/2013 12:22:04 AM,4212.43,0,441500
2/17/2013 12:22:05 AM,4212.43,0,441600
2/17/2013 12:22:06 AM,4212.43,0,441700
2/17/2013 12:22:07 AM,4212.43,0,441800
2/17/2013 12:22:09 AM,4212.43,0,441900
2/17/2013 12:22:10 AM,4212.43,0,442000
2/17/2013 12:22:11 AM,4212.43,0,442100
2/17/2013 12:22:12 AM,4212.43,0,442200
2/17/2013 12:22:13 AM,4212.43,0,442300
2/17/2013 12:22:15 AM,4212.43,0,442400
2/17/2013 12:22:16 AM,4212.43,0,442500
2/17/2013 12:22:17 AM,4212.43,0,442600
2/17/2013 12:22:19 AM,4212.43,0,442700
2/17/2013 12:22:20 AM,4212.43,0,442800
2/17/2013 12:22:21 AM,4212.43,0,442900
2/17/2013 12:22:22 AM,4212.43,0,443000
2/17/2013 12:22:24 AM,4212.43,0,443100
2/17/2013 12:22:25 AM,4212.43,0,443200
2/17/2013 12:22:26 AM,4212.43,0,443300
2/17/2013 12:22:27 AM,4212.43,0,443400
2/17/2013 12:22:29 AM,4212.43,0,443500
2/17/2013 12:22:30 AM,4212.43,0,443600
2/17/2013 12:22:31 AM,4212.43,0,443700
2/17/2013 12:22:33 AM,4212.43,0,443800
2/17/2013 12:22:34 AM,4212.43,0,443900
2/17/2013 12:22:35 AM,4212.43,0,444000
2/17/2013 12:22:36 AM,4212.43,0,444100
2/17/2013 12:22:37 AM,4212.43,0,444200
2/17/2013 12:22:39 AM,4212.43,0,444300
2/17/2013 12:22:40 AM,4212.43,0,444400
2/17/2013 12:22:41 AM,4212.43,0,444500
2/17/2013 12:22:42 AM,4212.43,0,444600
2/17/2013 12:22:44 AM,4212.43,0,444700
2/17/2013 12:22:45 AM,4212.43,0,444800
2/17/2013 12:22:46 AM,4212.43,0,444900
2/17/2013 12:22:48 AM,4212.43,0,445000
2/17/2013 12:22:49 AM,4212.43,0,445100
2/17/2013 12:22:50 AM,4212.43,0,445200
2/17/2013 12:22:51 AM,4212.43,0,445300
2/17/2013 12:22:53 AM,4212.43,0,445400
2/17/2013 12:22:54 AM,4212.43,0,445500
2/17/2013 12:22:55 AM,4212.43,0,445600
2/17/2013 12:22:56 AM,4212.43,0,445700
2/17/2013 12:22:58 AM,4212.43,0,445800
2/17/2013 12:22:59 AM,4212.43,0,445900
2/17/2013 12:23:00 AM,4212.43,0,446000
2/17/2013 12:23:02 AM,4212.43,0,446100
2/17/2013 12:23:03 AM,4212.43,0,446200
2/17/2013 12:23:04 AM,4212.43,0,446300
2/17/2013 12:23:05 AM,4212.43,0,446400
2/17/2013 12:23:07 AM,4212.43,0,446500
2/17/2013 12:23:08 AM,4212.43,0,446600
2/17/2013 12:23:09 AM,4212.43,0,446700
2/17/2013 12:23:10 AM,4212.43,0,446800
2/17/2013 12:23:12 AM,4212.43,0,446900
2/17/2013 12:23:13 AM,4212.43,0,447000
2/17/2013 12:23:14 AM,4212.43,0,447100
2/17/2013 12:23:16 AM,4212.43,0,447200
2/17/2013 12:23:17 AM,4212.43,0,447300
2/17/2013 12:23:18 AM,4212.43,0,447400
2/17/2013 12:23:19 AM,4212.43,0,447500
2/17/2013 12:23:21 AM,4212.43,0,447600
2/17/2013 12:23:22 AM,4212.43,0,447700
2/17/2013 12:23:23 AM,4212.43,0,447800
2/17/2013 12:23:24 AM,4212.43,0,447900
2/17/2013 12:23:26 AM,4212.43,0,448000
2/17/2013 12:23:27 AM,4212.43,0,448100
2/17/2013 12:23:28 AM,4212.43,0,448200
2/17/2013 12:23:29 AM,4212.43,0,448300
2/17/2013 12:23:30 AM,4212.43,0,448400
2/17/2013 12:23:32 AM,4212.43,0,448500
2/17/2013 12:23:33 AM,4212.43,0,448600
2/17/2013 12:23:34 AM,4212.43,0,448700
2/17/2013 12:23:35 AM,4212.43,0,448800
2/17/2013 12:23:37 AM,4212.43,0,448900
2/17/2013 12:23:38 AM,4212.43,0,449000
2/17/2013 12:23:39 AM,4212.43,0,449100
2/17/2013 12:23:40 AM,4212.43,0,449200
2/17/2013 12:23:42 AM,4212.43,0,449300
2/17/2013 12:23:43 AM,4212.43,0,449400
2/17/2013 12:23:44 AM,4212.43,0,449500
2/17/2013 12:23:45 AM,4212.43,0,449600
2/17/2013 12:23:47 AM,4212.43,0,449700
2/17/2013 12:23:48 AM,4212.43,0,449800
2/17/2013 12:23:49 AM,4212.43,0,449900
2/17/2013 12:23:51 AM,4212.43,0,450000
2/17/2013 12:23:52 AM,4212.43,0,450100
2/17/2013 12:23:53 AM,4212.43,0,450200
2/17/2013 12:23:54 AM,4212.43,0,450300
2/17/2013 12:23:55 AM,4212.43,0,450400
2/17/2013 12:23:57 AM,4212.43,0,450500
2/17/2013 12:23:58 AM,4212.43,0,450600
2/17/2013 12:23:59 AM,4212.43,0,450700
2/17/2013 12:24:01 AM,4212.43,0,450800
2/17/2013 12:24:02 AM,4212.43,0,450900
2/17/2013 12:24:03 AM,4212.43,0,451000
2/17/2013 12:24:04 AM,4212.43,0,451100
2/17/2013 12:24:06 AM,4212.43,0,451200
2/17/2013 12:24:07 AM,4212.43,0,451300
2/17/2013 12:24:08 AM,4212.43,0,451400
2/17/2013 12:24:09 AM,4212.43,0,451500
2/17/2013 12:24:11 AM,4212.43,0,451600
2/17/2013 12:24:12 AM,4212.43,0,451700
2/17/2013 12:24:13 AM,4212.43,0,451800
2/17/2013 12:24:14 AM,4212.43,0,451900
2/17/2013 12:24:16 AM,4212.43,0,452000
2/17/2013 12:24:17 AM,4212.43,0,452100
2/17/2013 12:24:18 AM,4212.43,0,452200
2/17/2013 12:24:19 AM,4212.43,0,452300
2/17/2013 12:24:21 AM,4212.43,0,452400
2/17/2013 12:24:22 AM,4212.43,0,452500
2/17/2013 12:24:23 AM,4212.43,0,452600
2/17/2013 12:24:25 AM,4212.43,0,452700
2/17/2013 12:24:26 AM,4212.43,0,452800
2/17/2013 12:24:27 AM,4212.43,0,452900
2/17/2013 12:24:28 AM,4212.43,0,453000
2/17/2013 12:24:30 AM,4212.43,0,453100
2/17/2013 12:24:31 AM,4212.43,0,453200
2/17/2013 12:24:32 AM,4212.43,0,453300
2/17/2013 12:24:33 AM,4212.43,0,453400
2/17/2013 12:24:35 AM,4212.43,0,453500
2/17/2013 12:24:36 AM,4212.43,0,453600
2/17/2013 12:24:37 AM,4212.43,0,453700
2/17/2013 12:24:38 AM,4212.43,0,453800
2/17/2013 12:24:40 AM,4212.43,0,453900
2/17/2013 12:24:41 AM,4212.43,0,454000
2/17/2013 12:24:42 AM,4212.43,0,454100
2/17/2013 12:24:44 AM,4212.43,0,454200
2/17/2013 12:24:45 AM,4212.43,0,454300
2/17/2013 12:24:46 AM,4212.43,0,454400
2/17/2013 12:24:47 AM,4212.43,0,454500
2/17/2013 12:24:48 AM,4212.43,0,454600
2/17/2013 12:24:50 AM,4212.43,0,454700
2/17/2013 12:24:51 AM,4212.43,0,454800
2/17/2013 12:24:52 AM,4212.43,0,454900
2/17/2013 12:24:53 AM,4212.43,0,455000
2/17/2013 12:24:55 AM,4212.43,0,455100
2/17/2013 12:24:56 AM,4212.43,0,455200
2/17/2013 12:24:57 AM,4212.43,0,455300
2/17/2013 12:24:58 AM,4212.43,0,455400
2/17/2013 12:25:00 AM,4212.43,0,455500
2/17/2013 12:25:01 AM,4212.43,0,455600
2/17/2013 12:25:02 AM,4212.43,0,455700
2/17/2013 12:25:03 AM,4212.43,0,455800
2/17/2013 12:25:05 AM,4212.43,0,455900
2/17/2013 12:25:06 AM,4212.43,0,456000
2/17/2013 12:25:07 AM,4212.43,0,456100
2/17/2013 12:25:08 AM,4212.43,0,456200
2/17/2013 12:25:10 AM,4212.43,0,456300
2/17/2013 12:25:11 AM,4212.43,0,456400
2/17/2013 12:25:12 AM,4212.43,0,456500
2/17/2013 12:25:14 AM,4212.43,0,456600
2/17/2013 12:25:15 AM,4212.43,0,456700
2/17/2013 12:25:16 AM,4212.43,0,456800
2/17/2013 12:25:17 AM,4212.43,0,456900
2/17/2013 12:25:19 AM,4212.43,0,457000
2/17/2013 12:25:20 AM,4212.43,0,457100
2/17/2013 12:25:21 AM,4212.43,0,457200
2/17/2013 12:25:23 AM,4212.43,0,457300
2/17/2013 12:25:24 AM,4212.43,0,457400
2/17/2013 12:25:25 AM,4212.43,0,457500
2/17/2013 12:25:26 AM,4212.43,0,457600
2/17/2013 12:25:28 AM,4212.43,0,457700
2/17/2013 12:25:29 AM,4212.43,0,457800
2/17/2013 12:25:30 AM,4212.43,0,457900
2/17/2013 12:25:31 AM,4212.43,0,458000
2/17/2013 12:25:33 AM,4212.43,0,458100
2/17/2013 12:25:34 AM,4212.43,0,458200
2/17/2013 12:25:35 AM,4212.43,0,458300
2/17/2013 12:25:36 AM,4212.43,0,458400
2/17/2013 12:25:38 AM,4212.43,0,458500
2/17/2013 12:25:39 AM,4212.43,0,458600
2/17/2013 12:25:40 AM,4212.43,0,458700
2/17/2013 12:25:41 AM,4212.43,0,458800
2/17/2013 12:25:43 AM,4212.43,0,458900
2/17/2013 12:25:44 AM,4212.43,0,459000
2/17/2013 12:25:45 AM,4212.43,0,459100
2/17/2013 12:25:46 AM,4212.43,0,459200
2/17/2013 12:25:48 AM,4212.43,0,459300
2/17/2013 12:25:49 AM,4212.43,0,459400
2/17/2013 12:25:50 AM,4212.43,0,459500
2/17/2013 12:25:51 AM,4212.43,0,459600
2/17/2013 12:25:53 AM,4212.43,0,459700
2/17/2013 12:25:54 AM,4212.43,0,459800
2/17/2013 12:25:55 AM,4212.43,0,459900
2/17/2013 12:25:57 AM,4212.43,0,460000
2/17/2013 12:25:58 AM,4212.43,0,460100
2/17/2013 12:25:59 AM,4212.43,0,460200
2/17/2013 12:26:00 AM,4212.43,0,460300
2/17/2013 12:26:02 AM,4212.43,0,460400
2/17/2013 12:26:03 AM,4212.43,0,460500
2/17/2013 12:26:04 AM,4212.43,0,460600
2/17/2013 12:26:05 AM,4212.43,0,460700
2/17/2013 12:26:07 AM,4212.43,0,460800
2/17/2013 12:26:08 AM,4212.43,0,460900
2/17/2013 12:26:09 AM,4212.43,0,461000
2/17/2013 12:26:11 AM,4212.43,0,461100
2/17/2013 12:26:12 AM,4212.43,0,461200
2/17/2013 12:26:13 AM,4212.43,0,461300
2/17/2013 12:26:14 AM,4212.43,0,461400
2/17/2013 12:26:16 AM,4212.43,0,461500
2/17/2013 12:26:17 AM,4212.43,0,461600
2/17/2013 12:26:18 AM,4212.43,0,461700
2/17/2013 12:26:19 AM,4212.43,0,461800
2/17/2013 12:26:21 AM,4212.43,0,461900
2/17/2013 12:26:22 AM,4212.43,0,462000
2/17/2013 12:26:23 AM,4212.43,0,462100
2/17/2013 12:26:24 AM,4212.43,0,462200
2/17/2013 12:26:26 AM,4212.43,0,462300
2/17/2013 12:26:27 AM,4212.43,0,462400
2/17/2013 12:26:28 AM,4212.43,0,462500
2/17/2013 12:26:29 AM,4212.43,0,462600
2/17/2013 12:26:30 AM,4212.43,0,462700
2/17/2013 12:26:32 AM,4212.43,0,462800
2/17/2013 12:26:33 AM,4212.43,0,462900
2/17/2013 12:26:34 AM,4212.43,0,463000
2/17/2013 12:26:35 AM,4212.43,0,463100
2/17/2013 12:26:37 AM,4212.43,0,463200
2/17/2013 12:26:38 AM,4212.43,0,463300
2/17/2013 12:26:39 AM,4212.43,0,463400
2/17/2013 12:26:41 AM,4212.43,0,463500
2/17/2013 12:26:42 AM,4212.43,0,463600
2/17/2013 12:26:43 AM,4212.43,0,463700
2/17/2013 12:26:44 AM,4212.43,0,463800
2/17/2013 12:26:46 AM,4212.43,0,463900
2/17/2013 12:26:47 AM,4212.43,0,464000
2/17/2013 12:26:48 AM,4212.43,0,464100
2/17/2013 12:26:50 AM,4212.43,0,464200
2/17/2013 12:26:51 AM,4212.43,0,464300
2/17/2013 12:26:52 AM,4212.43,0,464400
2/17/2013 12:26:53 AM,4212.43,0,464500
2/17/2013 12:26:55 AM,4212.43,0,464600
2/17/2013 12:26:56 AM,4212.43,0,464700
2/17/2013 12:26:57 AM,4212.43,0,464800
2/17/2013 12:26:58 AM,4212.43,0,464900
2/17/2013 12:27:00 AM,4212.43,0,465000
2/17/2013 12:27:01 AM,4212.43,0,465100
2/17/2013 12:27:02 AM,4212.43,0,465200
2/17/2013 12:27:04 AM,4212.43,0,465300
2/17/2013 12:27:05 AM,4212.43,0,465400
2/17/2013 12:27:06 AM,4212.43,0,465500
2/17/2013 12:27:07 AM,4212.43,0,465600
2/17/2013 12:27:09 AM,4212.43,0,465700
2/17/2013 12:27:10 AM,4212.43,0,465800
2/17/2013 12:27:11 AM,4212.43,0,465900
2/17/2013 12:27:12 AM,4212.43,0,466000
2/17/2013 12:27:14 AM,4212.43,0,466100
2/17/2013 12:27:15 AM,4212.43,0,466200
2/17/2013 12:27:16 AM,4212.43,0,466300
2/17/2013 12:27:18 AM,4212.43,0,466400
2/17/2013 12:27:19 AM,4212.43,0,466500
2/17/2013 12:27:20 AM,4212.43,0,466600
2/17/2013 12:27:22 AM,4212.43,0,466700
2/17/2013 12:27:23 AM,4212.43,0,466800
2/17/2013 12:27:24 AM,4212.43,0,466900
2/17/2013 12:27:26 AM,4212.43,0,467000
2/17/2013 12:27:27 AM,4212.43,0,467100
2/17/2013 12:27:28 AM,4212.43,0,467200
2/17/2013 12:27:29 AM,4212.43,0,467300
2/17/2013 12:27:31 AM,4212.43,0,467400
2/17/2013 12:27:32 AM,4212.43,0,467500
2/17/2013 12:27:33 AM,4212.43,0,467600
2/17/2013 12:27:34 AM,4212.43,0,467700
2/17/2013 12:27:36 AM,4212.43,0,467800
2/17/2013 12:27:37 AM,4212.43,0,467900
2/17/2013 12:27:38 AM,4212.43,0,468000
2/17/2013 12:27:40 AM,4212.43,0,468100
2/17/2013 12:27:41 AM,4212.43,0,468200
2/17/2013 12:27:42 AM,4212.43,0,468300
2/17/2013 12:27:44 AM,4212.43,0,468400
2/17/2013 12:27:45 AM,4212.43,0,468500
2/17/2013 12:27:46 AM,4212.43,0,468600
2/17/2013 12:27:48 AM,4212.43,0,468700
2/17/2013 12:27:49 AM,4212.43,0,468800
2/17/2013 12:27:51 AM,4212.43,0,468900
2/17/2013 12:27:52 AM,4212.43,0,469000
2/17/2013 12:27:53 AM,4212.43,0,469100
2/17/2013 12:27:54 AM,4212.43,0,469200
2/17/2013 12:27:56 AM,4212.43,0,469300
2/17/2013 12:27:57 AM,4212.43,0,469400
2/17/2013 12:27:58 AM,4212.43,0,469500
2/17/2013 12:27:59 AM,4212.43,0,469600
2/17/2013 12:28:01 AM,4212.43,0,469700
2/17/2013 12:28:02 AM,4212.43,0,469800
2/17/2013 12:28:03 AM,4212.43,0,469900
2/17/2013 12:28:04 AM,4212.43,0,470000
2/17/2013 12:28:06 AM,4212.43,0,470100
2/17/2013 12:28:07 AM,4212.43,0,470200
2/17/2013 12:28:08 AM,4212.43,0,470300
2/17/2013 12:28:09 AM,4212.43,0,470400
2/17/2013 12:28:11 AM,4212.43,0,470500
2/17/2013 12:28:12 AM,4212.43,0,470600
2/17/2013 12:28:13 AM,4212.43,0,470700
2/17/2013 12:28:14 AM,4212.43,0,470800
2/17/2013 12:28:16 AM,4212.43,0,470900
2/17/2013 12:28:17 AM,4212.43,0,471000
2/17/2013 12:28:18 AM,4212.43,0,471100
2/17/2013 12:28:19 AM,4212.436,0,471200
2/17/2013 12:28:21 AM,4212.436,0,471300
2/17/2013 12:28:22 AM,4212.436,0,471400
2/17/2013 12:28:23 AM,4212.436,0,471500
2/17/2013 12:28:24 AM,4212.436,0,471600
2/17/2013 12:28:26 AM,4212.436,0,471700
2/17/2013 12:28:27 AM,4212.436,0,471800
2/17/2013 12:28:28 AM,4212.436,0,471900
2/17/2013 12:28:29 AM,4212.436,0,472000
2/17/2013 12:28:31 AM,4212.436,0,472100
2/17/2013 12:28:32 AM,4212.436,0,472200
2/17/2013 12:28:33 AM,4212.436,0,472300
2/17/2013 12:28:34 AM,4212.436,0,472400
2/17/2013 12:28:35 AM,4212.436,0,472500
2/17/2013 12:28:37 AM,4212.436,0,472600
2/17/2013 12:28:38 AM,4212.436,0,472700
2/17/2013 12:28:39 AM,4212.436,0,472800
2/17/2013 12:28:40 AM,4212.436,0,472900
2/17/2013 12:28:42 AM,4212.436,0,473000
2/17/2013 12:28:43 AM,4212.436,0,473100
2/17/2013 12:28:44 AM,4212.436,0,473200
2/17/2013 12:28:45 AM,4212.436,0,473300
2/17/2013 12:28:47 AM,4212.436,0,473400
2/17/2013 12:28:48 AM,4212.436,0,473500
2/17/2013 12:28:49 AM,4212.436,0,473600
2/17/2013 12:28:50 AM,4212.436,0,473700
2/17/2013 12:28:52 AM,4212.436,0,473800
2/17/2013 12:28:53 AM,4212.436,0,473900
2/17/2013 12:28:54 AM,4212.436,0,474000
2/17/2013 12:28:55 AM,4212.436,0,474100
2/17/2013 12:28:57 AM,4212.436,0,474200
2/17/2013 12:28:58 AM,4212.436,0,474300
2/17/2013 12:28:59 AM,4212.436,0,474400
2/17/2013 12:29:00 AM,4212.436,0,474500
2/17/2013 12:29:02 AM,4212.436,0,474600
2/17/2013 12:29:03 AM,4212.436,0,474700
2/17/2013 12:29:04 AM,4212.436,0,474800
2/17/2013 12:29:05 AM,4212.436,0,474900
2/17/2013 12:29:07 AM,4212.436,0,475000
2/17/2013 12:29:08 AM,4212.436,0,475100
2/17/2013 12:29:09 AM,4212.436,0,475200
2/17/2013 12:29:10 AM,4212.436,0,475300
2/17/2013 12:29:12 AM,4212.436,0,475400
2/17/2013 12:29:13 AM,4212.436,0,475500
2/17/2013 12:29:14 AM,4212.436,0,475600
2/17/2013 12:29:15 AM,4212.436,0,475700
2/17/2013 12:29:17 AM,4212.436,0,475800
2/17/2013 12:29:18 AM,4212.436,0,475900
2/17/2013 12:29:19 AM,4212.436,0,476000
2/17/2013 12:29:20 AM,4212.436,0,476100
2/17/2013 12:29:22 AM,4212.436,0,476200
2/17/2013 12:29:23 AM,4212.436,0,476300
2/17/2013 12:29:24 AM,4212.436,0,476400
2/17/2013 12:29:25 AM,4212.436,0,476500
2/17/2013 12:29:26 AM,4212.436,0,476600
2/17/2013 12:29:28 AM,4212.436,0,476700
2/17/2013 12:29:29 AM,4212.436,0,476800
2/17/2013 12:29:30 AM,4212.436,0,476900
2/17/2013 12:29:31 AM,4212.436,0,477000
2/17/2013 12:29:33 AM,4212.436,0,477100
2/17/2013 12:29:34 AM,4212.436,0,477200
2/17/2013 12:29:35 AM,4212.436,0,477300
2/17/2013 12:29:36 AM,4212.436,0,477400
2/17/2013 12:29:38 AM,4212.436,0,477500
2/17/2013 12:29:39 AM,4212.436,0,477600
2/17/2013 12:29:40 AM,4212.436,0,477700
2/17/2013 12:29:41 AM,4212.436,0,477800
2/17/2013 12:29:42 AM,4212.436,0,477900
2/17/2013 12:29:44 AM,4212.436,0,478000
2/17/2013 12:29:45 AM,4212.436,0,478100
2/17/2013 12:29:46 AM,4212.436,0,478200
2/17/2013 12:29:47 AM,4212.436,0,478300
2/17/2013 12:29:49 AM,4212.436,0,478400
2/17/2013 12:29:50 AM,4212.436,0,478500
2/17/2013 12:29:51 AM,4212.436,0,478600
2/17/2013 12:29:52 AM,4212.436,0,478700
2/17/2013 12:29:54 AM,4212.436,0,478800
2/17/2013 12:29:55 AM,4212.436,0,478900
2/17/2013 12:29:56 AM,4212.436,0,479000
2/17/2013 12:29:58 AM,4212.436,0,479100
2/17/2013 12:29:59 AM,4212.436,0,479200
2/17/2013 12:30:00 AM,4212.436,0,479300
2/17/2013 12:30:01 AM,4212.436,0,479400
2/17/2013 12:30:03 AM,4212.436,0,479500
2/17/2013 12:30:04 AM,4212.436,0,479600
2/17/2013 12:30:05 AM,4212.436,0,479700
2/17/2013 12:30:06 AM,4212.436,0,479800
2/17/2013 12:30:08 AM,4212.436,0,479900
2/17/2013 12:30:09 AM,4212.436,0,480000
2/17/2013 12:30:10 AM,4212.436,0,480100
2/17/2013 12:30:11 AM,4212.436,0,480200
2/17/2013 12:30:13 AM,4212.436,0,480300
2/17/2013 12:30:14 AM,4212.436,0,480400
2/17/2013 12:30:15 AM,4212.436,0,480500
2/17/2013 12:30:16 AM,4212.436,0,480600
2/17/2013 12:30:18 AM,4212.436,0,480700
2/17/2013 12:30:19 AM,4212.436,0,480800
2/17/2013 12:30:20 AM,4212.436,0,480900
2/17/2013 12:30:21 AM,4212.436,0,481000
2/17/2013 12:30:23 AM,4212.436,0,481100
2/17/2013 12:30:24 AM,4212.436,0,481200
2/17/2013 12:30:25 AM,4212.436,0,481300
2/17/2013 12:30:26 AM,4212.436,0,481400
2/17/2013 12:30:28 AM,4212.436,0,481500
2/17/2013 12:30:29 AM,4212.436,0,481600
2/17/2013 12:30:30 AM,4212.436,0,481700
2/17/2013 12:30:31 AM,4212.436,0,481800
2/17/2013 12:30:32 AM,4212.436,0,481900
2/17/2013 12:30:34 AM,4212.436,0,482000
2/17/2013 12:30:35 AM,4212.436,0,482100
2/17/2013 12:30:36 AM,4212.436,0,482200
2/17/2013 12:30:37 AM,4212.436,0,482300
2/17/2013 12:30:39 AM,4212.436,0,482400
2/17/2013 12:30:40 AM,4212.436,0,482500
2/17/2013 12:30:41 AM,4212.436,0,482600
2/17/2013 12:30:43 AM,4212.436,0,482700
2/17/2013 12:30:44 AM,4212.436,0,482800
2/17/2013 12:30:45 AM,4212.436,0,482900
2/17/2013 12:30:46 AM,4212.436,0,483000
2/17/2013 12:30:48 AM,4212.436,0,483100
2/17/2013 12:30:49 AM,4212.436,0,483200
2/17/2013 12:30:50 AM,4212.436,0,483300
2/17/2013 12:30:51 AM,4212.436,0,483400
2/17/2013 12:30:53 AM,4212.436,0,483500
2/17/2013 12:30:54 AM,4212.436,0,483600
2/17/2013 12:30:55 AM,4212.436,0,483700
2/17/2013 12:30:57 AM,4212.436,0,483800
2/17/2013 12:30:58 AM,4212.436,0,483900
2/17/2013 12:30:59 AM,4212.436,0,484000
2/17/2013 12:31:01 AM,4212.436,0,484100
2/17/2013 12:31:02 AM,4212.436,0,484200
2/17/2013 12:31:03 AM,4212.436,0,484300
2/17/2013 12:31:04 AM,4212.436,0,484400
2/17/2013 12:31:06 AM,4212.436,0,484500
2/17/2013 12:31:07 AM,4212.436,0,484600
2/17/2013 12:31:08 AM,4212.436,0,484700
2/17/2013 12:31:09 AM,4212.436,0,484800
2/17/2013 12:31:11 AM,4212.436,0,484900
2/17/2013 12:31:12 AM,4212.436,0,485000
2/17/2013 12:31:13 AM,4212.436,0,485100
2/17/2013 12:31:15 AM,4212.436,0,485200
2/17/2013 12:31:16 AM,4212.436,0,485300
2/17/2013 12:31:17 AM,4212.436,0,485400
2/17/2013 12:31:18 AM,4212.436,0,485500
2/17/2013 12:31:20 AM,4212.436,0,485600
2/17/2013 12:31:21 AM,4212.436,0,485700
2/17/2013 12:31:22 AM,4212.436,0,485800
2/17/2013 12:31:24 AM,4212.436,0,485900
2/17/2013 12:31:25 AM,4212.436,0,486000
2/17/2013 12:31:26 AM,4212.436,0,486100
2/17/2013 12:31:27 AM,4212.436,0,486200
2/17/2013 12:31:29 AM,4212.436,0,486300
2/17/2013 12:31:30 AM,4212.436,0,486400
2/17/2013 12:31:31 AM,4212.436,0,486500
2/17/2013 12:31:32 AM,4212.436,0,486600
2/17/2013 12:31:34 AM,4212.436,0,486700
2/17/2013 12:31:35 AM,4212.436,0,486800
2/17/2013 12:31:36 AM,4212.436,0,486900
2/17/2013 12:31:37 AM,4212.436,0,487000
2/17/2013 12:31:39 AM,4212.436,0,487100
2/17/2013 12:31:40 AM,4212.436,0,487200
2/17/2013 12:31:41 AM,4212.436,0,487300
2/17/2013 12:31:43 AM,4212.436,0,487400
2/17/2013 12:31:44 AM,4212.436,0,487500
2/17/2013 12:31:45 AM,4212.436,0,487600
2/17/2013 12:31:46 AM,4212.436,0,487700
2/17/2013 12:31:48 AM,4212.436,0,487800
2/17/2013 12:31:49 AM,4212.436,0,487900
2/17/2013 12:31:50 AM,4212.436,0,488000
2/17/2013 12:31:51 AM,4212.436,0,488100
2/17/2013 12:31:53 AM,4212.436,0,488200
2/17/2013 12:31:54 AM,4212.436,0,488300
2/17/2013 12:31:55 AM,4212.436,0,488400
2/17/2013 12:31:57 AM,4212.436,0,488500
2/17/2013 12:31:58 AM,4212.436,0,488600
2/17/2013 12:31:59 AM,4212.436,0,488700
2/17/2013 12:32:00 AM,4212.436,0,488800
2/17/2013 12:32:02 AM,4212.436,0,488900
2/17/2013 12:32:03 AM,4212.436,0,489000
2/17/2013 12:32:04 AM,4212.436,0,489100
2/17/2013 12:32:05 AM,4212.436,0,489200
2/17/2013 12:32:07 AM,4212.436,0,489300
2/17/2013 12:32:08 AM,4212.436,0,489400
2/17/2013 12:32:09 AM,4212.436,0,489500
2/17/2013 12:32:11 AM,4212.436,0,489600
2/17/2013 12:32:12 AM,4212.436,0,489700
2/17/2013 12:32:13 AM,4212.436,0,489800
2/17/2013 12:32:14 AM,4212.436,0,489900
2/17/2013 12:32:16 AM,4212.436,0,490000
2/17/2013 12:32:17 AM,4212.436,0,490100
2/17/2013 12:32:18 AM,4212.436,0,490200
2/17/2013 12:32:20 AM,4212.436,0,490300
2/17/2013 12:32:21 AM,4212.436,0,490400
2/17/2013 12:32:22 AM,4212.436,0,490500
2/17/2013 12:32:23 AM,4212.436,0,490600
2/17/2013 12:32:24 AM,4212.436,0,490700
2/17/2013 12:32:26 AM,4212.436,0,490800
2/17/2013 12:32:27 AM,4212.436,0,490900
2/17/2013 12:32:28 AM,4212.436,0,491000
2/17/2013 12:32:30 AM,4212.436,0,491100
2/17/2013 12:32:31 AM,4212.436,0,491200
2/17/2013 12:32:32 AM,4212.436,0,491300
2/17/2013 12:32:33 AM,4212.436,0,491400
2/17/2013 12:32:35 AM,4212.436,0,491500
2/17/2013 12:32:36 AM,4212.436,0,491600
2/17/2013 12:32:37 AM,4212.436,0,491700
2/17/2013 12:32:39 AM,4212.436,0,491800
2/17/2013 12:32:40 AM,4212.436,0,491900
2/17/2013 12:32:41 AM,4212.436,0,492000
2/17/2013 12:32:42 AM,4212.436,0,492100
2/17/2013 12:32:44 AM,4212.436,0,492200
2/17/2013 12:32:45 AM,4212.436,0,492300
2/17/2013 12:32:46 AM,4212.436,0,492400
2/17/2013 12:32:47 AM,4212.436,0,492500
2/17/2013 12:32:49 AM,4212.436,0,492600
2/17/2013 12:32:50 AM,4212.436,0,492700
2/17/2013 12:32:51 AM,4212.436,0,492800
2/17/2013 12:32:52 AM,4212.436,0,492900
2/17/2013 12:32:54 AM,4212.436,0,493000
2/17/2013 12:32:55 AM,4212.436,0,493100
2/17/2013 12:32:56 AM,4212.436,0,493200
2/17/2013 12:32:57 AM,4212.436,0,493300
2/17/2013 12:32:59 AM,4212.442,0,493400
2/17/2013 12:33:00 AM,4212.442,0,493500
2/17/2013 12:33:01 AM,4212.442,0,493600
2/17/2013 12:33:02 AM,4212.442,0,493700
2/17/2013 12:33:04 AM,4212.442,0,493800
2/17/2013 12:33:05 AM,4212.442,0,493900
2/17/2013 12:33:06 AM,4212.442,0,494000
2/17/2013 12:33:07 AM,4212.442,0,494100
2/17/2013 12:33:09 AM,4212.442,0,494200
2/17/2013 12:33:10 AM,4212.442,0,494300
2/17/2013 12:33:11 AM,4212.442,0,494400
2/17/2013 12:33:12 AM,4212.442,0,494500
2/17/2013 12:33:14 AM,4212.442,0,494600
2/17/2013 12:33:15 AM,4212.442,0,494700
2/17/2013 12:33:16 AM,4212.442,0,494800
2/17/2013 12:33:18 AM,4212.442,0,494900
2/17/2013 12:33:19 AM,4212.442,0,495000
2/17/2013 12:33:20 AM,4212.442,0,495100
2/17/2013 12:33:21 AM,4212.442,0,495200
2/17/2013 12:33:23 AM,4212.442,0,495300
2/17/2013 12:33:24 AM,4212.442,0,495400
2/17/2013 12:33:25 AM,4212.442,0,495500
2/17/2013 12:33:26 AM,4212.442,0,495600
2/17/2013 12:33:28 AM,4212.442,0,495700
2/17/2013 12:33:29 AM,4212.442,0,495800
2/17/2013 12:33:30 AM,4212.442,0,495900
2/17/2013 12:33:31 AM,4212.442,0,496000
2/17/2013 12:33:33 AM,4212.442,0,496100
2/17/2013 12:33:34 AM,4212.442,0,496200
2/17/2013 12:33:35 AM,4212.442,0,496300
2/17/2013 12:33:36 AM,4212.442,0,496400
2/17/2013 12:33:38 AM,4212.442,0,496500
2/17/2013 12:33:39 AM,4212.442,0,496600
2/17/2013 12:33:40 AM,4212.442,0,496700
2/17/2013 12:33:41 AM,4212.442,0,496800
2/17/2013 12:33:43 AM,4212.442,0,496900
2/17/2013 12:33:44 AM,4212.442,0,497000
2/17/2013 12:33:45 AM,4212.442,0,497100
2/17/2013 12:33:46 AM,4212.442,0,497200
2/17/2013 12:33:48 AM,4212.442,0,497300
2/17/2013 12:33:49 AM,4212.442,0,497400
2/17/2013 12:33:50 AM,4212.442,0,497500
2/17/2013 12:33:51 AM,4212.442,0,497600
2/17/2013 12:33:52 AM,4212.442,0,497700
2/17/2013 12:33:54 AM,4212.442,0,497800
2/17/2013 12:33:55 AM,4212.442,0,497900
2/17/2013 12:33:56 AM,4212.442,0,498000
2/17/2013 12:33:57 AM,4212.442,0,498100
2/17/2013 12:33:59 AM,4212.442,0,498200
2/17/2013 12:34:00 AM,4212.442,0,498300
2/17/2013 12:34:01 AM,4212.442,0,498400
2/17/2013 12:34:02 AM,4212.442,0,498500
2/17/2013 12:34:04 AM,4212.442,0,498600
2/17/2013 12:34:05 AM,4212.442,0,498700
2/17/2013 12:34:06 AM,4212.442,0,498800
2/17/2013 12:34:07 AM,4212.442,0,498900
2/17/2013 12:34:08 AM,4212.442,0,499000
2/17/2013 12:34:10 AM,4212.442,0,499100
2/17/2013 12:34:11 AM,4212.442,0,499200
2/17/2013 12:34:12 AM,4212.442,0,499300
2/17/2013 12:34:13 AM,4212.442,0,499400
2/17/2013 12:34:15 AM,4212.442,0,499500
2/17/2013 12:34:16 AM,4212.442,0,499600
2/17/2013 12:34:17 AM,4212.442,0,499700
2/17/2013 12:34:18 AM,4212.442,0,499800
2/17/2013 12:34:19 AM,4212.442,0,499900
2/17/2013 12:34:21 AM,4212.442,0,500000
2/17/2013 12:34:22 AM,4212.442,0,500100
2/17/2013 12:34:23 AM,4212.442,0,500200
2/17/2013 12:34:24 AM,4212.442,0,500300
2/17/2013 12:34:26 AM,4212.442,0,500400
2/17/2013 12:34:27 AM,4212.442,0,500500
2/17/2013 12:34:28 AM,4212.442,0,500600
2/17/2013 12:34:29 AM,4212.442,0,500700
2/17/2013 12:34:30 AM,4212.442,0,500800
2/17/2013 12:34:32 AM,4212.442,0,500900
2/17/2013 12:34:33 AM,4212.442,0,501000
2/17/2013 12:34:34 AM,4212.442,0,501100
2/17/2013 12:34:35 AM,4212.442,0,501200
2/17/2013 12:34:36 AM,4212.442,0,501300
2/17/2013 12:34:38 AM,4212.442,0,501400
2/17/2013 12:34:39 AM,4212.442,0,501500
2/17/2013 12:34:40 AM,4212.442,0,501600
2/17/2013 12:34:41 AM,4212.442,0,501700
2/17/2013 12:34:43 AM,4212.442,0,501800
2/17/2013 12:34:44 AM,4212.442,0,501900
2/17/2013 12:34:45 AM,4212.442,0,502000
2/17/2013 12:34:46 AM,4212.442,0,502100
2/17/2013 12:34:48 AM,4212.442,0,502200
2/17/2013 12:34:49 AM,4212.442,0,502300
2/17/2013 12:34:50 AM,4212.442,0,502400
2/17/2013 12:34:51 AM,4212.442,0,502500
2/17/2013 12:34:53 AM,4212.442,0,502600
2/17/2013 12:34:54 AM,4212.442,0,502700
2/17/2013 12:34:55 AM,4212.442,0,502800
2/17/2013 12:34:56 AM,4212.442,0,502900
2/17/2013 12:34:57 AM,4212.442,0,503000
2/17/2013 12:34:59 AM,4212.442,0,503100
2/17/2013 12:35:00 AM,4212.442,0,503200
2/17/2013 12:35:01 AM,4212.442,0,503300
2/17/2013 12:35:02 AM,4212.442,0,503400
2/17/2013 12:35:03 AM,4212.442,0,503500
2/17/2013 12:35:05 AM,4212.442,0,503600
2/17/2013 12:35:06 AM,4212.442,0,503700
2/17/2013 12:35:07 AM,4212.442,0,503800
2/17/2013 12:35:08 AM,4212.442,0,503900
2/17/2013 12:35:09 AM,4212.442,0,504000
2/17/2013 12:35:11 AM,4212.442,0,504100
2/17/2013 12:35:12 AM,4212.442,0,504200
2/17/2013 12:35:13 AM,4212.442,0,504300
2/17/2013 12:35:14 AM,4212.442,0,504400
2/17/2013 12:35:16 AM,4212.442,0,504500
2/17/2013 12:35:17 AM,4212.442,0,504600
2/17/2013 12:35:18 AM,4212.442,0,504700
2/17/2013 12:35:19 AM,4212.442,0,504800
2/17/2013 12:35:21 AM,4212.442,0,504900
2/17/2013 12:35:22 AM,4212.442,0,505000
2/17/2013 12:35:23 AM,4212.442,0,505100
2/17/2013 12:35:25 AM,4212.442,0,505200
2/17/2013 12:35:26 AM,4212.442,0,505300
2/17/2013 12:35:27 AM,4212.442,0,505400
2/17/2013 12:35:28 AM,4212.442,0,505500
2/17/2013 12:35:30 AM,4212.442,0,505600
2/17/2013 12:35:31 AM,4212.442,0,505700
2/17/2013 12:35:32 AM,4212.442,0,505800
2/17/2013 12:35:33 AM,4212.442,0,505900
2/17/2013 12:35:35 AM,4212.442,0,506000
2/17/2013 12:35:36 AM,4212.442,0,506100
2/17/2013 12:35:37 AM,4212.442,0,506200
2/17/2013 12:35:38 AM,4212.442,0,506300
2/17/2013 12:35:40 AM,4212.442,0,506400
2/17/2013 12:35:41 AM,4212.442,0,506500
2/17/2013 12:35:42 AM,4212.442,0,506600
2/17/2013 12:35:43 AM,4212.442,0,506700
2/17/2013 12:35:44 AM,4212.442,0,506800
2/17/2013 12:35:46 AM,4212.442,0,506900
2/17/2013 12:35:47 AM,4212.442,0,507000
2/17/2013 12:35:48 AM,4212.442,0,507100
2/17/2013 12:35:49 AM,4212.442,0,507200
2/17/2013 12:35:51 AM,4212.442,0,507300
2/17/2013 12:35:52 AM,4212.442,0,507400
2/17/2013 12:35:53 AM,4212.442,0,507500
2/17/2013 12:35:54 AM,4212.442,0,507600
2/17/2013 12:35:56 AM,4212.442,0,507700
2/17/2013 12:35:57 AM,4212.442,0,507800
2/17/2013 12:35:58 AM,4212.442,0,507900
2/17/2013 12:36:00 AM,4212.442,0,508000
2/17/2013 12:36:01 AM,4212.442,0,508100
2/17/2013 12:36:02 AM,4212.442,0,508200
2/17/2013 12:36:03 AM,4212.442,0,508300
2/17/2013 12:36:05 AM,4212.442,0,508400
2/17/2013 12:36:06 AM,4212.442,0,508500
2/17/2013 12:36:07 AM,4212.442,0,508600
2/17/2013 12:36:08 AM,4212.442,0,508700
2/17/2013 12:36:10 AM,4212.442,0,508800
2/17/2013 12:36:11 AM,4212.442,0,508900
2/17/2013 12:36:12 AM,4212.442,0,509000
2/17/2013 12:36:13 AM,4212.442,0,509100
2/17/2013 12:36:15 AM,4212.442,0,509200
2/17/2013 12:36:16 AM,4212.442,0,509300
2/17/2013 12:36:17 AM,4212.442,0,509400
2/17/2013 12:36:19 AM,4212.442,0,509500
2/17/2013 12:36:20 AM,4212.442,0,509600
2/17/2013 12:36:21 AM,4212.442,0,509700
2/17/2013 12:36:22 AM,4212.442,0,509800
2/17/2013 12:36:24 AM,4212.442,0,509900
2/17/2013 12:36:25 AM,4212.442,0,510000
2/17/2013 12:36:26 AM,4212.442,0,510100
2/17/2013 12:36:27 AM,4212.442,0,510200
2/17/2013 12:36:28 AM,4212.442,0,510300
2/17/2013 12:36:30 AM,4212.442,0,510400
2/17/2013 12:36:31 AM,4212.442,0,510500
2/17/2013 12:36:32 AM,4212.442,0,510600
2/17/2013 12:36:33 AM,4212.442,0,510700
2/17/2013 12:36:35 AM,4212.442,0,510800
2/17/2013 12:36:36 AM,4212.442,0,510900
2/17/2013 12:36:37 AM,4212.442,0,511000
2/17/2013 12:36:38 AM,4212.442,0,511100
2/17/2013 12:36:40 AM,4212.442,0,511200
2/17/2013 12:36:41 AM,4212.442,0,511300
2/17/2013 12:36:42 AM,4212.442,0,511400
2/17/2013 12:36:43 AM,4212.442,0,511500
2/17/2013 12:36:45 AM,4212.442,0,511600
2/17/2013 12:36:46 AM,4212.442,0,511700
2/17/2013 12:36:47 AM,4212.442,0,511800
2/17/2013 12:36:48 AM,4212.442,0,511900
2/17/2013 12:36:50 AM,4212.442,0,512000
2/17/2013 12:36:51 AM,4212.442,0,512100
2/17/2013 12:36:52 AM,4212.442,0,512200
2/17/2013 12:36:54 AM,4212.442,0,512300
2/17/2013 12:36:55 AM,4212.442,0,512400
2/17/2013 12:36:56 AM,4212.442,0,512500
2/17/2013 12:36:57 AM,4212.442,0,512600
2/17/2013 12:36:59 AM,4212.442,0,512700
2/17/2013 12:37:00 AM,4212.442,0,512800
2/17/2013 12:37:01 AM,4212.442,0,512900
2/17/2013 12:37:03 AM,4212.442,0,513000
2/17/2013 12:37:04 AM,4212.442,0,513100
2/17/2013 12:37:05 AM,4212.442,0,513200
2/17/2013 12:37:06 AM,4212.442,0,513300
2/17/2013 12:37:08 AM,4212.442,0,513400
2/17/2013 12:37:09 AM,4212.442,0,513500
2/17/2013 12:37:10 AM,4212.442,0,513600
2/17/2013 12:37:12 AM,4212.442,0,513700
2/17/2013 12:37:13 AM,4212.442,0,513800
2/17/2013 12:37:14 AM,4212.442,0,513900
2/17/2013 12:37:15 AM,4212.442,0,514000
2/17/2013 12:37:17 AM,4212.442,0,514100
2/17/2013 12:37:18 AM,4212.442,0,514200
2/17/2013 12:37:19 AM,4212.442,0,514300
2/17/2013 12:37:20 AM,4212.442,0,514400
2/17/2013 12:37:22 AM,4212.442,0,514500
2/17/2013 12:37:23 AM,4212.442,0,514600
2/17/2013 12:37:24 AM,4212.442,0,514700
2/17/2013 12:37:25 AM,4212.442,0,514800
2/17/2013 12:37:26 AM,4212.442,0,514900
2/17/2013 12:37:28 AM,4212.442,0,515000
2/17/2013 12:37:29 AM,4212.442,0,515100
2/17/2013 12:37:30 AM,4212.442,0,515200
2/17/2013 12:37:31 AM,4212.442,0,515300
2/17/2013 12:37:33 AM,4212.442,0,515400
2/17/2013 12:37:34 AM,4212.442,0,515500
2/17/2013 12:37:35 AM,4212.442,0,515600
2/17/2013 12:37:36 AM,4212.442,0,515700
2/17/2013 12:37:38 AM,4212.442,0,515800
2/17/2013 12:37:39 AM,4212.442,0,515900
2/17/2013 12:37:40 AM,4212.442,0,516000
2/17/2013 12:37:42 AM,4212.442,0,516100
2/17/2013 12:37:43 AM,4212.442,0,516200
2/17/2013 12:37:44 AM,4212.442,0,516300
2/17/2013 12:37:45 AM,4212.442,0,516400
2/17/2013 12:37:47 AM,4212.442,0,516500
2/17/2013 12:37:48 AM,4212.442,0,516600
2/17/2013 12:37:49 AM,4212.442,0,516700
2/17/2013 12:37:50 AM,4212.442,0,516800
2/17/2013 12:37:52 AM,4212.442,0,516900
2/17/2013 12:37:53 AM,4212.442,0,517000
2/17/2013 12:37:55 AM,4212.442,0,517100
2/17/2013 12:37:56 AM,4212.442,0,517200
2/17/2013 12:37:57 AM,4212.442,0,517300
2/17/2013 12:37:59 AM,4212.442,0,517400
2/17/2013 12:38:00 AM,4212.442,0,517500
2/17/2013 12:38:01 AM,4212.442,0,517600
2/17/2013 12:38:03 AM,4212.442,0,517700
2/17/2013 12:38:04 AM,4212.442,0,517800
2/17/2013 12:38:05 AM,4212.442,0,517900
2/17/2013 12:38:06 AM,4212.442,0,518000
2/17/2013 12:38:08 AM,4212.442,0,518100
2/17/2013 12:38:09 AM,4212.442,0,518200
2/17/2013 12:38:10 AM,4212.442,0,518300
2/17/2013 12:38:11 AM,4212.442,0,518400
2/17/2013 12:38:13 AM,4212.442,0,518500
2/17/2013 12:38:14 AM,4212.442,0,518600
2/17/2013 12:38:15 AM,4212.442,0,518700
2/17/2013 12:38:16 AM,4212.442,0,518800
2/17/2013 12:38:18 AM,4212.442,0,518900
2/17/2013 12:38:19 AM,4212.442,0,519000
2/17/2013 12:38:20 AM,4212.442,0,519100
2/17/2013 12:38:21 AM,4212.442,0,519200
2/17/2013 12:38:23 AM,4212.442,0,519300
2/17/2013 12:38:24 AM,4212.442,0,519400
2/17/2013 12:38:25 AM,4212.442,0,519500
2/17/2013 12:38:27 AM,4212.442,0,519600
2/17/2013 12:38:28 AM,4212.442,0,519700
2/17/2013 12:38:29 AM,4212.442,0,519800
2/17/2013 12:38:30 AM,4212.442,0,519900
2/17/2013 12:38:32 AM,4212.442,0,520000
2/17/2013 12:38:33 AM,4212.442,0,520100
2/17/2013 12:38:34 AM,4212.442,0,520200
2/17/2013 12:38:35 AM,4212.442,0,520300
2/17/2013 12:38:37 AM,4212.442,0,520400
2/17/2013 12:38:38 AM,4212.442,0,520500
2/17/2013 12:38:39 AM,4212.442,0,520600
2/17/2013 12:38:40 AM,4212.442,0,520700
2/17/2013 12:38:41 AM,4212.442,0,520800
2/17/2013 12:38:43 AM,4212.442,0,520900
2/17/2013 12:38:44 AM,4212.442,0,521000
2/17/2013 12:38:45 AM,4212.442,0,521100
2/17/2013 12:38:46 AM,4212.442,0,521200
2/17/2013 12:38:48 AM,4212.442,0,521300
2/17/2013 12:38:49 AM,4212.442,0,521400
2/17/2013 12:38:50 AM,4212.442,0,521500
2/17/2013 12:38:51 AM,4212.442,0,521600
2/17/2013 12:38:53 AM,4212.442,0,521700
2/17/2013 12:38:54 AM,4212.442,0,521800
2/17/2013 12:38:55 AM,4212.442,0,521900
2/17/2013 12:38:56 AM,4212.442,0,522000
2/17/2013 12:38:57 AM,4212.442,0,522100
2/17/2013 12:38:59 AM,4212.442,0,522200
2/17/2013 12:39:00 AM,4212.442,0,522300
2/17/2013 12:39:01 AM,4212.442,0,522400
2/17/2013 12:39:02 AM,4212.442,0,522500
2/17/2013 12:39:04 AM,4212.442,0,522600
2/17/2013 12:39:05 AM,4212.442,0,522700
2/17/2013 12:39:06 AM,4212.442,0,522800
2/17/2013 12:39:07 AM,4212.442,0,522900
2/17/2013 12:39:08 AM,4212.442,0,523000
2/17/2013 12:39:10 AM,4212.442,0,523100
2/17/2013 12:39:11 AM,4212.442,0,523200
2/17/2013 12:39:12 AM,4212.442,0,523300
2/17/2013 12:39:13 AM,4212.442,0,523400
2/17/2013 12:39:15 AM,4212.442,0,523500
2/17/2013 12:39:16 AM,4212.442,0,523600
2/17/2013 12:39:17 AM,4212.442,0,523700
2/17/2013 12:39:18 AM,4212.442,0,523800
2/17/2013 12:39:19 AM,4212.442,0,523900
2/17/2013 12:39:21 AM,4212.442,0,524000
2/17/2013 12:39:22 AM,4212.442,0,524100
2/17/2013 12:39:23 AM,4212.442,0,524200
2/17/2013 12:39:24 AM,4212.442,0,524300
2/17/2013 12:39:26 AM,4212.442,0,524400
2/17/2013 12:39:27 AM,4212.442,0,524500
2/17/2013 12:39:28 AM,4212.442,0,524600
2/17/2013 12:39:29 AM,4212.442,0,524700
2/17/2013 12:39:31 AM,4212.442,0,524800
2/17/2013 12:39:32 AM,4212.442,0,524900
2/17/2013 12:39:33 AM,4212.442,0,525000
2/17/2013 12:39:35 AM,4212.442,0,525100
2/17/2013 12:39:36 AM,4212.442,0,525200
2/17/2013 12:39:37 AM,4212.442,0,525300
2/17/2013 12:39:38 AM,4212.442,0,525400
2/17/2013 12:39:40 AM,4212.442,0,525500
2/17/2013 12:39:41 AM,4212.442,0,525600
2/17/2013 12:39:42 AM,4212.442,0,525700
2/17/2013 12:39:43 AM,4212.442,0,525800
2/17/2013 12:39:45 AM,4212.442,0,525900
2/17/2013 12:39:46 AM,4212.442,0,526000
2/17/2013 12:39:47 AM,4212.442,0,526100
2/17/2013 12:39:48 AM,4212.442,0,526200
2/17/2013 12:39:50 AM,4212.442,0,526300
2/17/2013 12:39:51 AM,4212.442,0,526400
2/17/2013 12:39:52 AM,4212.442,0,526500
2/17/2013 12:39:53 AM,4212.442,0,526600
2/17/2013 12:39:55 AM,4212.442,0,526700
2/17/2013 12:39:56 AM,4212.442,0,526800
2/17/2013 12:39:57 AM,4212.442,0,526900
2/17/2013 12:39:58 AM,4212.442,0,527000
2/17/2013 12:40:00 AM,4212.442,0,527100
2/17/2013 12:40:01 AM,4212.442,0,527200
2/17/2013 12:40:02 AM,4212.442,0,527300
2/17/2013 12:40:04 AM,4212.442,0,527400
2/17/2013 12:40:05 AM,4212.442,0,527500
2/17/2013 12:40:06 AM,4212.442,0,527600
2/17/2013 12:40:07 AM,4212.442,0,527700
2/17/2013 12:40:09 AM,4212.442,0,527800
2/17/2013 12:40:10 AM,4212.442,0,527900
2/17/2013 12:40:11 AM,4212.442,0,528000
2/17/2013 12:40:13 AM,4212.442,0,528100
2/17/2013 12:40:14 AM,4212.442,0,528200
2/17/2013 12:40:15 AM,4212.442,0,528300
2/17/2013 12:40:16 AM,4212.442,0,528400
2/17/2013 12:40:18 AM,4212.442,0,528500
2/17/2013 12:40:19 AM,4212.442,0,528600
2/17/2013 12:40:20 AM,4212.442,0,528700
2/17/2013 12:40:21 AM,4212.442,0,528800
2/17/2013 12:40:23 AM,4212.442,0,528900
2/17/2013 12:40:24 AM,4212.442,0,529000
2/17/2013 12:40:25 AM,4212.442,0,529100
2/17/2013 12:40:26 AM,4212.442,0,529200
2/17/2013 12:40:28 AM,4212.442,0,529300
2/17/2013 12:40:29 AM,4212.442,0,529400
2/17/2013 12:40:30 AM,4212.442,0,529500
2/17/2013 12:40:31 AM,4212.442,0,529600
2/17/2013 12:40:33 AM,4212.442,0,529700
2/17/2013 12:40:34 AM,4212.442,0,529800
2/17/2013 12:40:35 AM,4212.442,0,529900
2/17/2013 12:40:37 AM,4212.442,0,530000
2/17/2013 12:40:38 AM,4212.442,0,530100
2/17/2013 12:40:39 AM,4212.442,0,530200
2/17/2013 12:40:40 AM,4212.442,0,530300
2/17/2013 12:40:42 AM,4212.442,0,530400
2/17/2013 12:40:43 AM,4212.442,0,530500
2/17/2013 12:40:44 AM,4212.442,0,530600
2/17/2013 12:40:45 AM,4212.442,0,530700
2/17/2013 12:40:47 AM,4212.442,0,530800
2/17/2013 12:40:48 AM,4212.442,0,530900
2/17/2013 12:40:49 AM,4212.442,0,531000
2/17/2013 12:40:50 AM,4212.442,0,531100
2/17/2013 12:40:52 AM,4212.442,0,531200
2/17/2013 12:40:53 AM,4212.442,0,531300
2/17/2013 12:40:54 AM,4212.442,0,531400
2/17/2013 12:40:55 AM,4212.442,0,531500
2/17/2013 12:40:57 AM,4212.442,0,531600
2/17/2013 12:40:58 AM,4212.442,0,531700
2/17/2013 12:40:59 AM,4212.442,0,531800
2/17/2013 12:41:01 AM,4212.442,0,531900
2/17/2013 12:41:02 AM,4212.442,0,532000
2/17/2013 12:41:03 AM,4212.442,0,532100
2/17/2013 12:41:05 AM,4212.442,0,532200
2/17/2013 12:41:06 AM,4212.442,0,532300
2/17/2013 12:41:07 AM,4212.442,0,532400
2/17/2013 12:41:08 AM,4212.442,0,532500
2/17/2013 12:41:10 AM,4212.442,0,532600
2/17/2013 12:41:11 AM,4212.442,0,532700
2/17/2013 12:41:12 AM,4212.442,0,532800
2/17/2013 12:41:14 AM,4212.442,0,532900
2/17/2013 12:41:15 AM,4212.442,0,533000
2/17/2013 12:41:16 AM,4212.442,0,533100
2/17/2013 12:41:17 AM,4212.442,0,533200
2/17/2013 12:41:18 AM,4212.442,0,533300
2/17/2013 12:41:20 AM,4212.442,0,533400
2/17/2013 12:41:21 AM,4212.442,0,533500
2/17/2013 12:41:22 AM,4212.442,0,533600
2/17/2013 12:41:24 AM,4212.442,0,533700
2/17/2013 12:41:25 AM,4212.442,0,533800
2/17/2013 12:41:26 AM,4212.442,0,533900
2/17/2013 12:41:27 AM,4212.442,0,534000
2/17/2013 12:41:29 AM,4212.442,0,534100
2/17/2013 12:41:30 AM,4212.442,0,534200
2/17/2013 12:41:31 AM,4212.442,0,534300
2/17/2013 12:41:33 AM,4212.442,0,534400
2/17/2013 12:41:34 AM,4212.442,0,534500
2/17/2013 12:41:35 AM,4212.442,0,534600
2/17/2013 12:41:36 AM,4212.442,0,534700
2/17/2013 12:41:38 AM,4212.442,0,534800
2/17/2013 12:41:39 AM,4212.442,0,534900
2/17/2013 12:41:40 AM,4212.442,0,535000
2/17/2013 12:41:41 AM,4212.442,0,535100
2/17/2013 12:41:43 AM,4212.442,0,535200
2/17/2013 12:41:44 AM,4212.442,0,535300
2/17/2013 12:41:45 AM,4212.442,0,535400
2/17/2013 12:41:46 AM,4212.442,0,535500
2/17/2013 12:41:47 AM,4212.442,0,535600
2/17/2013 12:41:49 AM,4212.442,0,535700
2/17/2013 12:41:50 AM,4212.442,0,535800
2/17/2013 12:41:51 AM,4212.442,0,535900
2/17/2013 12:41:52 AM,4212.442,0,536000
2/17/2013 12:41:54 AM,4212.442,0,536100
2/17/2013 12:41:55 AM,4212.442,0,536200
2/17/2013 12:41:56 AM,4212.442,0,536300
2/17/2013 12:41:58 AM,4212.442,0,536400
2/17/2013 12:41:59 AM,4212.442,0,536500
2/17/2013 12:42:00 AM,4212.442,0,536600
2/17/2013 12:42:01 AM,4212.442,0,536700
2/17/2013 12:42:02 AM,4212.442,0,536800
2/17/2013 12:42:04 AM,4212.442,0,536900
2/17/2013 12:42:05 AM,4212.442,0,537000
2/17/2013 12:42:06 AM,4212.442,0,537100
2/17/2013 12:42:08 AM,4212.442,0,537200
2/17/2013 12:42:09 AM,4212.442,0,537300
2/17/2013 12:42:10 AM,4212.442,0,537400
2/17/2013 12:42:11 AM,4212.442,0,537500
2/17/2013 12:42:13 AM,4212.442,0,537600
2/17/2013 12:42:14 AM,4212.442,0,537700
2/17/2013 12:42:15 AM,4212.442,0,537800
2/17/2013 12:42:16 AM,4212.442,0,537900
2/17/2013 12:42:18 AM,4212.442,0,538000
2/17/2013 12:42:19 AM,4212.442,0,538100
2/17/2013 12:42:20 AM,4212.442,0,538200
2/17/2013 12:42:21 AM,4212.442,0,538300
2/17/2013 12:42:23 AM,4212.442,0,538400
2/17/2013 12:42:24 AM,4212.442,0,538500
2/17/2013 12:42:25 AM,4212.442,0,538600
2/17/2013 12:42:26 AM,4212.442,0,538700
2/17/2013 12:42:28 AM,4212.442,0,538800
2/17/2013 12:42:29 AM,4212.442,0,538900
2/17/2013 12:42:30 AM,4212.442,0,539000
2/17/2013 12:42:31 AM,4212.442,0,539100
2/17/2013 12:42:33 AM,4212.442,0,539200
2/17/2013 12:42:34 AM,4212.442,0,539300
2/17/2013 12:42:35 AM,4212.442,0,539400
2/17/2013 12:42:36 AM,4212.442,0,539500
2/17/2013 12:42:38 AM,4212.442,0,539600
2/17/2013 12:42:39 AM,4212.442,0,539700
2/17/2013 12:42:40 AM,4212.442,0,539800
2/17/2013 12:42:41 AM,4212.442,0,539900
2/17/2013 12:42:43 AM,4212.442,0,540000
2/17/2013 12:42:44 AM,4212.442,0,540100
2/17/2013 12:42:45 AM,4212.442,0,540200
2/17/2013 12:42:46 AM,4212.442,0,540300
2/17/2013 12:42:48 AM,4212.442,0,540400
2/17/2013 12:42:49 AM,4212.442,0,540500
2/17/2013 12:42:50 AM,4212.442,0,540600
2/17/2013 12:42:52 AM,4212.442,0,540700
2/17/2013 12:42:53 AM,4212.442,0,540800
2/17/2013 12:42:54 AM,4212.442,0,540900
2/17/2013 12:42:55 AM,4212.442,0,541000
2/17/2013 12:42:57 AM,4212.442,0,541100
2/17/2013 12:42:58 AM,4212.442,0,541200
2/17/2013 12:42:59 AM,4212.442,0,541300
2/17/2013 12:43:00 AM,4212.442,0,541400
2/17/2013 12:43:02 AM,4212.442,0,541500
2/17/2013 12:43:03 AM,4212.442,0,541600
2/17/2013 12:43:04 AM,4212.442,0,541700
2/17/2013 12:43:05 AM,4212.442,0,541800
2/17/2013 12:43:07 AM,4212.442,0,541900
2/17/2013 12:43:08 AM,4212.442,0,542000
2/17/2013 12:43:09 AM,4212.442,0,542100
2/17/2013 12:43:10 AM,4212.442,0,542200
2/17/2013 12:43:12 AM,4212.442,0,542300
2/17/2013 12:43:13 AM,4212.442,0,542400
2/17/2013 12:43:14 AM,4212.442,0,542500
2/17/2013 12:43:15 AM,4212.442,0,542600
2/17/2013 12:43:17 AM,4212.442,0,542700
2/17/2013 12:43:18 AM,4212.442,0,542800
2/17/2013 12:43:19 AM,4212.442,0,542900
2/17/2013 12:43:20 AM,4212.442,0,543000
2/17/2013 12:43:22 AM,4212.442,0,543100
2/17/2013 12:43:23 AM,4212.442,0,543200
2/17/2013 12:43:24 AM,4212.442,0,543300
2/17/2013 12:43:26 AM,4212.442,0,543400
2/17/2013 12:43:27 AM,4212.442,0,543500
2/17/2013 12:43:28 AM,4212.442,0,543600
2/17/2013 12:43:29 AM,4212.442,0,543700
2/17/2013 12:43:31 AM,4212.442,0,543800
2/17/2013 12:43:32 AM,4212.442,0,543900
2/17/2013 12:43:33 AM,4212.442,0,544000
2/17/2013 12:43:34 AM,4212.442,0,544100
2/17/2013 12:43:35 AM,4212.442,0,544200
2/17/2013 12:43:37 AM,4212.442,0,544300
2/17/2013 12:43:38 AM,4212.442,0,544400
2/17/2013 12:43:39 AM,4212.442,0,544500
2/17/2013 12:43:40 AM,4212.442,0,544600
2/17/2013 12:43:42 AM,4212.442,0,544700
2/17/2013 12:43:43 AM,4212.442,0,544800
2/17/2013 12:43:44 AM,4212.442,0,544900
2/17/2013 12:43:45 AM,4212.442,0,545000
2/17/2013 12:43:47 AM,4212.442,0,545100
2/17/2013 12:43:48 AM,4212.442,0,545200
2/17/2013 12:43:49 AM,4212.442,0,545300
2/17/2013 12:43:50 AM,4212.442,0,545400
2/17/2013 12:43:52 AM,4212.442,0,545500
2/17/2013 12:43:53 AM,4212.442,0,545600
2/17/2013 12:43:54 AM,4212.442,0,545700
2/17/2013 12:43:55 AM,4212.442,0,545800
2/17/2013 12:43:57 AM,4212.442,0,545900
2/17/2013 12:43:58 AM,4212.442,0,546000
2/17/2013 12:43:59 AM,4212.442,0,546100
2/17/2013 12:44:00 AM,4212.442,0,546200
2/17/2013 12:44:02 AM,4212.442,0,546300
2/17/2013 12:44:03 AM,4212.442,0,546400
2/17/2013 12:44:04 AM,4212.442,0,546500
2/17/2013 12:44:05 AM,4212.442,0,546600
2/17/2013 12:44:06 AM,4212.442,0,546700
2/17/2013 12:44:07 AM,4212.442,0,546800
2/17/2013 12:44:09 AM,4212.442,0,546900
2/17/2013 12:44:10 AM,4212.442,0,547000
2/17/2013 12:44:11 AM,4212.442,0,547100
2/17/2013 12:44:12 AM,4212.442,0,547200
2/17/2013 12:44:14 AM,4212.442,0,547300
2/17/2013 12:44:15 AM,4212.442,0,547400
2/17/2013 12:44:16 AM,4212.442,0,547500
2/17/2013 12:44:17 AM,4212.442,0,547600
2/17/2013 12:44:19 AM,4212.442,0,547700
2/17/2013 12:44:20 AM,4212.442,0,547800
2/17/2013 12:44:21 AM,4212.442,0,547900
2/17/2013 12:44:22 AM,4212.442,0,548000
2/17/2013 12:44:24 AM,4212.442,0,548100
2/17/2013 12:44:25 AM,4212.442,0,548200
2/17/2013 12:44:26 AM,4212.442,0,548300
2/17/2013 12:44:27 AM,4212.442,0,548400
2/17/2013 12:44:29 AM,4212.442,0,548500
2/17/2013 12:44:30 AM,4212.442,0,548600
2/17/2013 12:44:31 AM,4212.442,0,548700
2/17/2013 12:44:32 AM,4212.442,0,548800
2/17/2013 12:44:34 AM,4212.442,0,548900
2/17/2013 12:44:35 AM,4212.442,0,549000
2/17/2013 12:44:36 AM,4212.442,0,549100
2/17/2013 12:44:38 AM,4212.442,0,549200
2/17/2013 12:44:39 AM,4212.442,0,549300
2/17/2013 12:44:40 AM,4212.442,0,549400
2/17/2013 12:44:41 AM,4212.442,0,549500
2/17/2013 12:44:43 AM,4212.442,0,549600
2/17/2013 12:44:44 AM,4212.442,0,549700
2/17/2013 12:44:45 AM,4212.442,0,549800
2/17/2013 12:44:46 AM,4212.442,0,549900
2/17/2013 12:44:48 AM,4212.442,0,550000
2/17/2013 12:44:49 AM,4212.442,0,550100
2/17/2013 12:44:50 AM,4212.442,0,550200
2/17/2013 12:44:51 AM,4212.442,0,550300
2/17/2013 12:44:53 AM,4212.442,0,550400
2/17/2013 12:44:54 AM,4212.442,0,550500
2/17/2013 12:44:55 AM,4212.442,0,550600
2/17/2013 12:44:56 AM,4212.442,0,550700
2/17/2013 12:44:58 AM,4212.442,0,550800
2/17/2013 12:44:59 AM,4212.442,0,550900
2/17/2013 12:45:00 AM,4212.442,0,551000
2/17/2013 12:45:01 AM,4212.442,0,551100
2/17/2013 12:45:03 AM,4212.442,0,551200
2/17/2013 12:45:04 AM,4212.442,0,551300
2/17/2013 12:45:05 AM,4212.442,0,551400
2/17/2013 12:45:07 AM,4212.442,0,551500
2/17/2013 12:45:08 AM,4212.442,0,551600
2/17/2013 12:45:09 AM,4212.442,0,551700
2/17/2013 12:45:10 AM,4212.442,0,551800
2/17/2013 12:45:12 AM,4212.442,0,551900
2/17/2013 12:45:13 AM,4212.442,0,552000
2/17/2013 12:45:14 AM,4212.442,0,552100
2/17/2013 12:45:16 AM,4212.442,0,552200
2/17/2013 12:45:17 AM,4212.442,0,552300
2/17/2013 12:45:18 AM,4212.442,0,552400
2/17/2013 12:45:19 AM,4212.442,0,552500
2/17/2013 12:45:21 AM,4212.442,0,552600
2/17/2013 12:45:22 AM,4212.442,0,552700
2/17/2013 12:45:23 AM,4212.442,0,552800
2/17/2013 12:45:25 AM,4212.442,0,552900
2/17/2013 12:45:26 AM,4212.442,0,553000
2/17/2013 12:45:27 AM,4212.442,0,553100
2/17/2013 12:45:28 AM,4212.442,0,553200
2/17/2013 12:45:30 AM,4212.442,0,553300
2/17/2013 12:45:31 AM,4212.442,0,553400
2/17/2013 12:45:32 AM,4212.442,0,553500
2/17/2013 12:45:33 AM,4212.442,0,553600
2/17/2013 12:45:35 AM,4212.442,0,553700
2/17/2013 12:45:36 AM,4212.442,0,553800
2/17/2013 12:45:37 AM,4212.442,0,553900
2/17/2013 12:45:39 AM,4212.442,0,554000
2/17/2013 12:45:40 AM,4212.442,0,554100
2/17/2013 12:45:41 AM,4212.442,0,554200
2/17/2013 12:45:42 AM,4212.442,0,554300
2/17/2013 12:45:44 AM,4212.442,0,554400
2/17/2013 12:45:45 AM,4212.442,0,554500
2/17/2013 12:45:46 AM,4212.442,0,554600
2/17/2013 12:45:47 AM,4212.442,0,554700
2/17/2013 12:45:49 AM,4212.442,0,554800
2/17/2013 12:45:50 AM,4212.442,0,554900
2/17/2013 12:45:51 AM,4212.442,0,555000
2/17/2013 12:45:52 AM,4212.442,0,555100
2/17/2013 12:45:54 AM,4212.442,0,555200
2/17/2013 12:45:55 AM,4212.442,0,555300
2/17/2013 12:45:56 AM,4212.442,0,555400
2/17/2013 12:45:57 AM,4212.442,0,555500
2/17/2013 12:45:59 AM,4212.442,0,555600
2/17/2013 12:46:00 AM,4212.442,0,555700
2/17/2013 12:46:01 AM,4212.442,0,555800
2/17/2013 12:46:03 AM,4212.442,0,555900
2/17/2013 12:46:04 AM,4212.442,0,556000
2/17/2013 12:46:05 AM,4212.442,0,556100
2/17/2013 12:46:06 AM,4212.442,0,556200
2/17/2013 12:46:08 AM,4212.442,0,556300
2/17/2013 12:46:09 AM,4212.442,0,556400
2/17/2013 12:46:10 AM,4212.442,0,556500
2/17/2013 12:46:11 AM,4212.442,0,556600
2/17/2013 12:46:13 AM,4212.442,0,556700
2/17/2013 12:46:14 AM,4212.442,0,556800
2/17/2013 12:46:15 AM,4212.442,0,556900
2/17/2013 12:46:16 AM,4212.442,0,557000
2/17/2013 12:46:18 AM,4212.442,0,557100
2/17/2013 12:46:19 AM,4212.442,0,557200
2/17/2013 12:46:20 AM,4212.442,0,557300
2/17/2013 12:46:21 AM,4212.442,0,557400
2/17/2013 12:46:23 AM,4212.442,0,557500
2/17/2013 12:46:24 AM,4212.442,0,557600
2/17/2013 12:46:25 AM,4212.442,0,557700
2/17/2013 12:46:26 AM,4212.442,0,557800
2/17/2013 12:46:28 AM,4212.442,0,557900
2/17/2013 12:46:29 AM,4212.442,0,558000
2/17/2013 12:46:30 AM,4212.442,0,558100
2/17/2013 12:46:32 AM,4212.442,0,558200
2/17/2013 12:46:33 AM,4212.442,0,558300
2/17/2013 12:46:34 AM,4212.442,0,558400
2/17/2013 12:46:36 AM,4212.442,0,558500
2/17/2013 12:46:37 AM,4212.442,0,558600
2/17/2013 12:46:38 AM,4212.442,0,558700
2/17/2013 12:46:39 AM,4212.442,0,558800
2/17/2013 12:46:41 AM,4212.442,0,558900
2/17/2013 12:46:42 AM,4212.442,0,559000
2/17/2013 12:46:43 AM,4212.442,0,559100
2/17/2013 12:46:45 AM,4212.442,0,559200
2/17/2013 12:46:46 AM,4212.442,0,559300
2/17/2013 12:46:47 AM,4212.442,0,559400
2/17/2013 12:46:49 AM,4212.442,0,559500
2/17/2013 12:46:50 AM,4212.442,0,559600
2/17/2013 12:46:51 AM,4212.442,0,559700
2/17/2013 12:46:53 AM,4212.442,0,559800
2/17/2013 12:46:54 AM,4212.442,0,559900
2/17/2013 12:46:55 AM,4212.442,0,560000
2/17/2013 12:46:56 AM,4212.442,0,560100
2/17/2013 12:46:58 AM,4212.442,0,560200
2/17/2013 12:46:59 AM,4212.442,0,560300
2/17/2013 12:47:00 AM,4212.442,0,560400
2/17/2013 12:47:02 AM,4212.442,0,560500
2/17/2013 12:47:03 AM,4212.442,0,560600
2/17/2013 12:47:04 AM,4212.442,0,560700
2/17/2013 12:47:05 AM,4212.442,0,560800
2/17/2013 12:47:07 AM,4212.442,0,560900
2/17/2013 12:47:08 AM,4212.442,0,561000
2/17/2013 12:47:09 AM,4212.442,0,561100
2/17/2013 12:47:11 AM,4212.442,0,561200
2/17/2013 12:47:12 AM,4212.442,0,561300
2/17/2013 12:47:13 AM,4212.442,0,561400
2/17/2013 12:47:14 AM,4212.442,0,561500
2/17/2013 12:47:16 AM,4212.442,0,561600
2/17/2013 12:47:17 AM,4212.442,0,561700
2/17/2013 12:47:18 AM,4212.442,0,561800
2/17/2013 12:47:20 AM,4212.442,0,561900
2/17/2013 12:47:21 AM,4212.442,0,562000
2/17/2013 12:47:22 AM,4212.442,0,562100
2/17/2013 12:47:23 AM,4212.442,0,562200
2/17/2013 12:47:25 AM,4212.442,0,562300
2/17/2013 12:47:26 AM,4212.442,0,562400
2/17/2013 12:47:27 AM,4212.442,0,562500
2/17/2013 12:47:28 AM,4212.442,0,562600
2/17/2013 12:47:30 AM,4212.442,0,562700
2/17/2013 12:47:31 AM,4212.442,0,562800
2/17/2013 12:47:32 AM,4212.442,0,562900
2/17/2013 12:47:34 AM,4212.442,0,563000
2/17/2013 12:47:35 AM,4212.442,0,563100
2/17/2013 12:47:36 AM,4212.442,0,563200
2/17/2013 12:47:37 AM,4212.442,0,563300
2/17/2013 12:47:39 AM,4212.442,0,563400
2/17/2013 12:47:40 AM,4212.442,0,563500
2/17/2013 12:47:41 AM,4212.442,0,563600
2/17/2013 12:47:43 AM,4212.442,0,563700
2/17/2013 12:47:44 AM,4212.442,0,563800
2/17/2013 12:47:45 AM,4212.442,0,563900
2/17/2013 12:47:46 AM,4212.442,0,564000
2/17/2013 12:47:48 AM,4212.442,0,564100
2/17/2013 12:47:49 AM,4212.442,0,564200
2/17/2013 12:47:50 AM,4212.442,0,564300
2/17/2013 12:47:52 AM,4212.442,0,564400
2/17/2013 12:47:53 AM,4212.442,0,564500
2/17/2013 12:47:54 AM,4212.442,0,564600
2/17/2013 12:47:56 AM,4212.442,0,564700
2/17/2013 12:47:57 AM,4212.442,0,564800
2/17/2013 12:47:59 AM,4212.442,0,564900
2/17/2013 12:48:00 AM,4212.442,0,565000
2/17/2013 12:48:01 AM,4212.442,0,565100
2/17/2013 12:48:03 AM,4212.442,0,565200
2/17/2013 12:48:04 AM,4212.442,0,565300
2/17/2013 12:48:05 AM,4212.442,0,565400
2/17/2013 12:48:06 AM,4212.442,0,565500
2/17/2013 12:48:08 AM,4212.442,0,565600
2/17/2013 12:48:09 AM,4212.442,0,565700
2/17/2013 12:48:10 AM,4212.442,0,565800
2/17/2013 12:48:12 AM,4212.442,0,565900
2/17/2013 12:48:13 AM,4212.442,0,566000
2/17/2013 12:48:14 AM,4212.442,0,566100
2/17/2013 12:48:16 AM,4212.442,0,566200
2/17/2013 12:48:17 AM,4212.442,0,566300
2/17/2013 12:48:18 AM,4212.442,0,566400
2/17/2013 12:48:19 AM,4212.442,0,566500
2/17/2013 12:48:21 AM,4212.442,0,566600
2/17/2013 12:48:22 AM,4212.442,0,566700
2/17/2013 12:48:23 AM,4212.442,0,566800
2/17/2013 12:48:24 AM,4212.442,0,566900
2/17/2013 12:48:26 AM,4212.442,0,567000
2/17/2013 12:48:27 AM,4212.442,0,567100
2/17/2013 12:48:28 AM,4212.442,0,567200
2/17/2013 12:48:30 AM,4212.442,0,567300
2/17/2013 12:48:31 AM,4212.442,0,567400
2/17/2013 12:48:32 AM,4212.442,0,567500
2/17/2013 12:48:33 AM,4212.442,0,567600
2/17/2013 12:48:35 AM,4212.442,0,567700
2/17/2013 12:48:36 AM,4212.442,0,567800
2/17/2013 12:48:37 AM,4212.442,0,567900
2/17/2013 12:48:38 AM,4212.442,0,568000
2/17/2013 12:48:40 AM,4212.442,0,568100
2/17/2013 12:48:41 AM,4212.442,0,568200
2/17/2013 12:48:42 AM,4212.442,0,568300
2/17/2013 12:48:44 AM,4212.442,0,568400
2/17/2013 12:48:45 AM,4212.442,0,568500
2/17/2013 12:48:46 AM,4212.442,0,568600
2/17/2013 12:48:47 AM,4212.442,0,568700
2/17/2013 12:48:49 AM,4212.442,0,568800
2/17/2013 12:48:50 AM,4212.442,0,568900
2/17/2013 12:48:51 AM,4212.442,0,569000
2/17/2013 12:48:53 AM,4212.442,0,569100
2/17/2013 12:48:54 AM,4212.442,0,569200
2/17/2013 12:48:55 AM,4212.442,0,569300
2/17/2013 12:48:56 AM,4212.442,0,569400
2/17/2013 12:48:58 AM,4212.442,0,569500
2/17/2013 12:48:59 AM,4212.442,0,569600
2/17/2013 12:49:00 AM,4212.442,0,569700
2/17/2013 12:49:02 AM,4212.442,0,569800
2/17/2013 12:49:03 AM,4212.442,0,569900
2/17/2013 12:49:04 AM,4212.442,0,570000
2/17/2013 12:49:05 AM,4212.442,0,570100
2/17/2013 12:49:07 AM,4212.442,0,570200
2/17/2013 12:49:08 AM,4212.442,0,570300
2/17/2013 12:49:09 AM,4212.442,0,570400
2/17/2013 12:49:10 AM,4212.442,0,570500
2/17/2013 12:49:12 AM,4212.442,0,570600
2/17/2013 12:49:13 AM,4212.442,0,570700
2/17/2013 12:49:14 AM,4212.442,0,570800
2/17/2013 12:49:16 AM,4212.442,0,570900
2/17/2013 12:49:17 AM,4212.442,0,571000
2/17/2013 12:49:18 AM,4212.442,0,571100
2/17/2013 12:49:20 AM,4212.442,0,571200
2/17/2013 12:49:21 AM,4212.442,0,571300
2/17/2013 12:49:22 AM,4212.442,0,571400
2/17/2013 12:49:23 AM,4212.442,0,571500
2/17/2013 12:49:25 AM,4212.442,0,571600
2/17/2013 12:49:26 AM,4212.442,0,571700
2/17/2013 12:49:27 AM,4212.442,0,571800
2/17/2013 12:49:28 AM,4212.442,0,571900
2/17/2013 12:49:30 AM,4212.442,0,572000
2/17/2013 12:49:31 AM,4212.442,0,572100
2/17/2013 12:49:32 AM,4212.442,0,572200
2/17/2013 12:49:34 AM,4212.442,0,572300
2/17/2013 12:49:35 AM,4212.442,0,572400
2/17/2013 12:49:36 AM,4212.442,0,572500
2/17/2013 12:49:37 AM,4212.442,0,572600
2/17/2013 12:49:39 AM,4212.442,0,572700
2/17/2013 12:49:40 AM,4212.442,0,572800
2/17/2013 12:49:41 AM,4212.442,0,572900
2/17/2013 12:49:42 AM,4212.442,0,573000
2/17/2013 12:49:44 AM,4212.442,0,573100
2/17/2013 12:49:45 AM,4212.442,0,573200
2/17/2013 12:49:46 AM,4212.442,0,573300
2/17/2013 12:49:47 AM,4212.442,0,573400
2/17/2013 12:49:49 AM,4212.442,0,573500
2/17/2013 12:49:50 AM,4212.442,0,573600
2/17/2013 12:49:51 AM,4212.442,0,573700
2/17/2013 12:49:52 AM,4212.442,0,573800
2/17/2013 12:49:54 AM,4212.442,0,573900
2/17/2013 12:49:55 AM,4212.442,0,574000
2/17/2013 12:49:56 AM,4212.442,0,574100
2/17/2013 12:49:57 AM,4212.442,0,574200
2/17/2013 12:49:59 AM,4212.442,0,574300
2/17/2013 12:50:00 AM,4212.442,0,574400
2/17/2013 12:50:01 AM,4212.442,0,574500
2/17/2013 12:50:02 AM,4212.442,0,574600
2/17/2013 12:50:04 AM,4212.442,0,574700
2/17/2013 12:50:05 AM,4212.442,0,574800
2/17/2013 12:50:06 AM,4212.442,0,574900
2/17/2013 12:50:07 AM,4212.442,0,575000
2/17/2013 12:50:09 AM,4212.442,0,575100
2/17/2013 12:50:10 AM,4212.442,0,575200
2/17/2013 12:50:11 AM,4212.442,0,575300
2/17/2013 12:50:12 AM,4212.442,0,575400
2/17/2013 12:50:14 AM,4212.442,0,575500
2/17/2013 12:50:15 AM,4212.442,0,575600
2/17/2013 12:50:16 AM,4212.442,0,575700
2/17/2013 12:50:18 AM,4212.442,0,575800
2/17/2013 12:50:19 AM,4212.442,0,575900
2/17/2013 12:50:20 AM,4212.442,0,576000
2/17/2013 12:50:21 AM,4212.442,0,576100
2/17/2013 12:50:23 AM,4212.442,0,576200
2/17/2013 12:50:24 AM,4212.442,0,576300
2/17/2013 12:50:25 AM,4212.442,0,576400
2/17/2013 12:50:26 AM,4212.442,0,576500
2/17/2013 12:50:28 AM,4212.442,0,576600
2/17/2013 12:50:29 AM,4212.442,0,576700
2/17/2013 12:50:30 AM,4212.442,0,576800
2/17/2013 12:50:32 AM,4212.442,0,576900
2/17/2013 12:50:33 AM,4212.442,0,577000
2/17/2013 12:50:34 AM,4212.442,0,577100
2/17/2013 12:50:35 AM,4212.442,0,577200
2/17/2013 12:50:37 AM,4212.442,0,577300
2/17/2013 12:50:38 AM,4212.442,0,577400
2/17/2013 12:50:39 AM,4212.442,0,577500
2/17/2013 12:50:41 AM,4212.442,0,577600
2/17/2013 12:50:42 AM,4212.442,0,577700
2/17/2013 12:50:43 AM,4212.442,0,577800
2/17/2013 12:50:44 AM,4212.442,0,577900
2/17/2013 12:50:46 AM,4212.442,0,578000
2/17/2013 12:50:47 AM,4212.442,0,578100
2/17/2013 12:50:48 AM,4212.442,0,578200
2/17/2013 12:50:50 AM,4212.442,0,578300
2/17/2013 12:50:51 AM,4212.442,0,578400
2/17/2013 12:50:52 AM,4212.442,0,578500
2/17/2013 12:50:53 AM,4212.442,0,578600
2/17/2013 12:50:55 AM,4212.442,0,578700
2/17/2013 12:50:56 AM,4212.442,0,578800
2/17/2013 12:50:57 AM,4212.442,0,578900
2/17/2013 12:50:58 AM,4212.442,0,579000
2/17/2013 12:51:00 AM,4212.442,0,579100
2/17/2013 12:51:01 AM,4212.442,0,579200
2/17/2013 12:51:02 AM,4212.442,0,579300
2/17/2013 12:51:04 AM,4212.442,0,579400
2/17/2013 12:51:05 AM,4212.442,0,579500
2/17/2013 12:51:06 AM,4212.442,0,579600
2/17/2013 12:51:07 AM,4212.442,0,579700
2/17/2013 12:51:09 AM,4212.442,0,579800
2/17/2013 12:51:10 AM,4212.442,0,579900
2/17/2013 12:51:11 AM,4212.442,0,580000
2/17/2013 12:51:12 AM,4212.442,0,580100
2/17/2013 12:51:14 AM,4212.442,0,580200
2/17/2013 12:51:15 AM,4212.442,0,580300
2/17/2013 12:51:16 AM,4212.442,0,580400
2/17/2013 12:51:18 AM,4212.442,0,580500
2/17/2013 12:51:19 AM,4212.442,0,580600
2/17/2013 12:51:20 AM,4212.442,0,580700
2/17/2013 12:51:21 AM,4212.442,0,580800
2/17/2013 12:51:23 AM,4212.442,0,580900
2/17/2013 12:51:24 AM,4212.442,0,581000
2/17/2013 12:51:25 AM,4212.442,0,581100
2/17/2013 12:51:27 AM,4212.442,0,581200
2/17/2013 12:51:28 AM,4212.442,0,581300
2/17/2013 12:51:29 AM,4212.442,0,581400
2/17/2013 12:51:30 AM,4212.442,0,581500
2/17/2013 12:51:32 AM,4212.442,0,581600
2/17/2013 12:51:33 AM,4212.442,0,581700
2/17/2013 12:51:34 AM,4212.442,0,581800
2/17/2013 12:51:36 AM,4212.442,0,581900
2/17/2013 12:51:37 AM,4212.442,0,582000
2/17/2013 12:51:38 AM,4212.442,0,582100
2/17/2013 12:51:40 AM,4212.442,0,582200
2/17/2013 12:51:41 AM,4212.442,0,582300
2/17/2013 12:51:42 AM,4212.442,0,582400
2/17/2013 12:51:43 AM,4212.442,0,582500
2/17/2013 12:51:45 AM,4212.442,0,582600
2/17/2013 12:51:46 AM,4212.442,0,582700
2/17/2013 12:51:47 AM,4212.442,0,582800
2/17/2013 12:51:49 AM,4212.442,0,582900
2/17/2013 12:51:50 AM,4212.442,0,583000
2/17/2013 12:51:51 AM,4212.442,0,583100
2/17/2013 12:51:53 AM,4212.442,0,583200
2/17/2013 12:51:54 AM,4212.442,0,583300
2/17/2013 12:51:55 AM,4212.442,0,583400
2/17/2013 12:51:56 AM,4212.442,0,583500
2/17/2013 12:51:58 AM,4212.442,0,583600
2/17/2013 12:51:59 AM,4212.442,0,583700
2/17/2013 12:52:00 AM,4212.442,0,583800
2/17/2013 12:52:01 AM,4212.442,0,583900
2/17/2013 12:52:03 AM,4212.442,0,584000
2/17/2013 12:52:04 AM,4212.442,0,584100
2/17/2013 12:52:05 AM,4212.442,0,584200
2/17/2013 12:52:07 AM,4212.442,0,584300
2/17/2013 12:52:08 AM,4212.442,0,584400
2/17/2013 12:52:09 AM,4212.442,0,584500
2/17/2013 12:52:11 AM,4212.442,0,584600
2/17/2013 12:52:12 AM,4212.442,0,584700
2/17/2013 12:52:13 AM,4212.442,0,584800
2/17/2013 12:52:14 AM,4212.442,0,584900
2/17/2013 12:52:15 AM,4212.442,0,585000
2/17/2013 12:52:17 AM,4212.442,0,585100
2/17/2013 12:52:18 AM,4212.442,0,585200
2/17/2013 12:52:20 AM,4212.442,0,585300
2/17/2013 12:52:21 AM,4212.442,0,585400
2/17/2013 12:52:22 AM,4212.442,0,585500
2/17/2013 12:52:23 AM,4212.442,0,585600
2/17/2013 12:52:25 AM,4212.442,0,585700
2/17/2013 12:52:26 AM,4212.442,0,585800
2/17/2013 12:52:27 AM,4212.442,0,585900
2/17/2013 12:52:28 AM,4212.442,0,586000
2/17/2013 12:52:29 AM,4212.442,0,586100
2/17/2013 12:52:31 AM,4212.442,0,586200
2/17/2013 12:52:32 AM,4212.442,0,586300
2/17/2013 12:52:33 AM,4212.442,0,586400
2/17/2013 12:52:35 AM,4212.442,0,586500
2/17/2013 12:52:36 AM,4212.442,0,586600
2/17/2013 12:52:37 AM,4212.442,0,586700
2/17/2013 12:52:38 AM,4212.442,0,586800
2/17/2013 12:52:40 AM,4212.442,0,586900
2/17/2013 12:52:41 AM,4212.442,0,587000
2/17/2013 12:52:42 AM,4212.442,0,587100
2/17/2013 12:52:43 AM,4212.442,0,587200
2/17/2013 12:52:45 AM,4212.442,0,587300
2/17/2013 12:52:46 AM,4212.442,0,587400
2/17/2013 12:52:47 AM,4212.442,0,587500
2/17/2013 12:52:49 AM,4212.442,0,587600
2/17/2013 12:52:50 AM,4212.442,0,587700
2/17/2013 12:52:51 AM,4212.442,0,587800
2/17/2013 12:52:52 AM,4212.442,0,587900
2/17/2013 12:52:53 AM,4212.442,0,588000
2/17/2013 12:52:55 AM,4212.442,0,588100
2/17/2013 12:52:56 AM,4212.442,0,588200
2/17/2013 12:52:57 AM,4212.442,0,588300
2/17/2013 12:52:59 AM,4212.442,0,588400
2/17/2013 12:53:00 AM,4212.442,0,588500
2/17/2013 12:53:01 AM,4212.442,0,588600
2/17/2013 12:53:02 AM,4212.442,0,588700
2/17/2013 12:53:04 AM,4212.442,0,588800
2/17/2013 12:53:05 AM,4212.442,0,588900
2/17/2013 12:53:06 AM,4212.442,0,589000
2/17/2013 12:53:07 AM,4212.442,0,589100
2/17/2013 12:53:09 AM,4212.442,0,589200
2/17/2013 12:53:10 AM,4212.442,0,589300
2/17/2013 12:53:11 AM,4212.442,0,589400
2/17/2013 12:53:13 AM,4212.442,0,589500
2/17/2013 12:53:14 AM,4212.442,0,589600
2/17/2013 12:53:15 AM,4212.442,0,589700
2/17/2013 12:53:16 AM,4212.442,0,589800
2/17/2013 12:53:18 AM,4212.442,0,589900
2/17/2013 12:53:19 AM,4212.442,0,590000
2/17/2013 12:53:20 AM,4212.442,0,590100
2/17/2013 12:53:22 AM,4212.442,0,590200
2/17/2013 12:53:23 AM,4212.442,0,590300
2/17/2013 12:53:24 AM,4212.442,0,590400
2/17/2013 12:53:25 AM,4212.442,0,590500
2/17/2013 12:53:27 AM,4212.442,0,590600
2/17/2013 12:53:28 AM,4212.442,0,590700
2/17/2013 12:53:29 AM,4212.442,0,590800
2/17/2013 12:53:30 AM,4212.442,0,590900
2/17/2013 12:53:32 AM,4212.442,0,591000
2/17/2013 12:53:33 AM,4212.442,0,591100
2/17/2013 12:53:34 AM,4212.442,0,591200
2/17/2013 12:53:35 AM,4212.442,0,591300
2/17/2013 12:53:37 AM,4212.442,0,591400
2/17/2013 12:53:38 AM,4212.442,0,591500
2/17/2013 12:53:39 AM,4212.442,0,591600
2/17/2013 12:53:41 AM,4212.442,0,591700
2/17/2013 12:53:42 AM,4212.442,0,591800
2/17/2013 12:53:43 AM,4212.442,0,591900
2/17/2013 12:53:44 AM,4212.442,0,592000
2/17/2013 12:53:46 AM,4212.442,0,592100
2/17/2013 12:53:47 AM,4212.442,0,592200
2/17/2013 12:53:48 AM,4212.442,0,592300
2/17/2013 12:53:49 AM,4212.442,0,592400
2/17/2013 12:53:51 AM,4212.442,0,592500
2/17/2013 12:53:52 AM,4212.442,0,592600
2/17/2013 12:53:53 AM,4212.442,0,592700
2/17/2013 12:53:54 AM,4212.442,0,592800
2/17/2013 12:53:56 AM,4212.442,0,592900
2/17/2013 12:53:57 AM,4212.442,0,593000
2/17/2013 12:53:58 AM,4212.442,0,593100
2/17/2013 12:54:00 AM,4212.442,0,593200
2/17/2013 12:54:01 AM,4212.442,0,593300
2/17/2013 12:54:02 AM,4212.442,0,593400
2/17/2013 12:54:03 AM,4212.442,0,593500
2/17/2013 12:54:04 AM,4212.442,0,593600
2/17/2013 12:54:06 AM,4212.442,0,593700
2/17/2013 12:54:07 AM,4212.442,0,593800
2/17/2013 12:54:08 AM,4212.442,0,593900
2/17/2013 12:54:10 AM,4212.442,0,594000
2/17/2013 12:54:11 AM,4212.442,0,594100
2/17/2013 12:54:12 AM,4212.442,0,594200
2/17/2013 12:54:13 AM,4212.442,0,594300
2/17/2013 12:54:15 AM,4212.442,0,594400
2/17/2013 12:54:16 AM,4212.442,0,594500
2/17/2013 12:54:17 AM,4212.442,0,594600
2/17/2013 12:54:18 AM,4212.442,0,594700
2/17/2013 12:54:20 AM,4212.442,0,594800
2/17/2013 12:54:21 AM,4212.442,0,594900
2/17/2013 12:54:22 AM,4212.442,0,595000
2/17/2013 12:54:24 AM,4212.442,0,595100
2/17/2013 12:54:25 AM,4212.442,0,595200
2/17/2013 12:54:26 AM,4212.442,0,595300
2/17/2013 12:54:27 AM,4212.442,0,595400
2/17/2013 12:54:28 AM,4212.442,0,595500
2/17/2013 12:54:30 AM,4212.442,0,595600
2/17/2013 12:54:31 AM,4212.442,0,595700
2/17/2013 12:54:32 AM,4212.442,0,595800
2/17/2013 12:54:34 AM,4212.442,0,595900
2/17/2013 12:54:35 AM,4212.442,0,596000
2/17/2013 12:54:36 AM,4212.442,0,596100
2/17/2013 12:54:37 AM,4212.442,0,596200
2/17/2013 12:54:39 AM,4212.442,0,596300
2/17/2013 12:54:40 AM,4212.442,0,596400
2/17/2013 12:54:41 AM,4212.442,0,596500
2/17/2013 12:54:42 AM,4212.442,0,596600
2/17/2013 12:54:44 AM,4212.442,0,596700
2/17/2013 12:54:45 AM,4212.442,0,596800
2/17/2013 12:54:46 AM,4212.442,0,596900
2/17/2013 12:54:48 AM,4212.442,0,597000
2/17/2013 12:54:49 AM,4212.442,0,597100
2/17/2013 12:54:50 AM,4212.442,0,597200
2/17/2013 12:54:51 AM,4212.442,0,597300
2/17/2013 12:54:53 AM,4212.442,0,597400
2/17/2013 12:54:54 AM,4212.442,0,597500
2/17/2013 12:54:55 AM,4212.442,0,597600
2/17/2013 12:54:56 AM,4212.442,0,597700
2/17/2013 12:54:57 AM,4212.442,0,597800
2/17/2013 12:54:59 AM,4212.442,0,597900
2/17/2013 12:55:00 AM,4212.442,0,598000
2/17/2013 12:55:01 AM,4212.442,0,598100
2/17/2013 12:55:02 AM,4212.442,0,598200
2/17/2013 12:55:04 AM,4212.442,0,598300
2/17/2013 12:55:05 AM,4212.442,0,598400
2/17/2013 12:55:06 AM,4212.442,0,598500
2/17/2013 12:55:07 AM,4212.442,0,598600
2/17/2013 12:55:09 AM,4212.442,0,598700
2/17/2013 12:55:10 AM,4212.442,0,598800
2/17/2013 12:55:11 AM,4212.442,0,598900
2/17/2013 12:55:12 AM,4212.442,0,599000
2/17/2013 12:55:13 AM,4212.442,0,599100
2/17/2013 12:55:15 AM,4212.442,0,599200
2/17/2013 12:55:16 AM,4212.442,0,599300
2/17/2013 12:55:17 AM,4212.442,0,599400
2/17/2013 12:55:18 AM,4212.442,0,599500
2/17/2013 12:55:19 AM,4212.442,0,599600
2/17/2013 12:55:21 AM,4212.442,0,599700
2/17/2013 12:55:22 AM,4212.442,0,599800
2/17/2013 12:55:23 AM,4212.442,0,599900
2/17/2013 12:55:24 AM,4212.442,0,600000
2/17/2013 12:55:26 AM,4212.442,0,600100
2/17/2013 12:55:27 AM,4212.442,0,600200
2/17/2013 12:55:28 AM,4212.442,0,600300
2/17/2013 12:55:29 AM,4212.442,0,600400
2/17/2013 12:55:31 AM,4212.442,0,600500
2/17/2013 12:55:32 AM,4212.442,0,600600
2/17/2013 12:55:33 AM,4212.442,0,600700
2/17/2013 12:55:34 AM,4212.442,0,600800
2/17/2013 12:55:35 AM,4212.442,0,600900
2/17/2013 12:55:37 AM,4212.442,0,601000
2/17/2013 12:55:38 AM,4212.442,0,601100
2/17/2013 12:55:39 AM,4212.442,0,601200
2/17/2013 12:55:40 AM,4212.442,0,601300
2/17/2013 12:55:42 AM,4212.442,0,601400
2/17/2013 12:55:43 AM,4212.442,0,601500
2/17/2013 12:55:44 AM,4212.442,0,601600
2/17/2013 12:55:45 AM,4212.442,0,601700
2/17/2013 12:55:47 AM,4212.442,0,601800
2/17/2013 12:55:48 AM,4212.442,0,601900
2/17/2013 12:55:49 AM,4212.442,0,602000
2/17/2013 12:55:50 AM,4212.442,0,602100
2/17/2013 12:55:52 AM,4212.442,0,602200
2/17/2013 12:55:53 AM,4212.442,0,602300
2/17/2013 12:55:54 AM,4212.442,0,602400
2/17/2013 12:55:55 AM,4212.442,0,602500
2/17/2013 12:55:57 AM,4212.442,0,602600
2/17/2013 12:55:58 AM,4212.442,0,602700
2/17/2013 12:55:59 AM,4212.442,0,602800
2/17/2013 12:56:00 AM,4212.442,0,602900
2/17/2013 12:56:02 AM,4212.442,0,603000
2/17/2013 12:56:03 AM,4212.442,0,603100
2/17/2013 12:56:04 AM,4212.442,0,603200
2/17/2013 12:56:05 AM,4212.442,0,603300
2/17/2013 12:56:07 AM,4212.442,0,603400
2/17/2013 12:56:08 AM,4212.442,0,603500
2/17/2013 12:56:09 AM,4212.442,0,603600
2/17/2013 12:56:10 AM,4212.442,0,603700
2/17/2013 12:56:12 AM,4212.442,0,603800
2/17/2013 12:56:13 AM,4212.442,0,603900
2/17/2013 12:56:14 AM,4212.442,0,604000
2/17/2013 12:56:15 AM,4212.442,0,604100
2/17/2013 12:56:17 AM,4212.442,0,604200
2/17/2013 12:56:18 AM,4212.442,0,604300
2/17/2013 12:56:19 AM,4212.442,0,604400
2/17/2013 12:56:20 AM,4212.442,0,604500
2/17/2013 12:56:22 AM,4212.442,0,604600
2/17/2013 12:56:23 AM,4212.442,0,604700
2/17/2013 12:56:24 AM,4212.442,0,604800
2/17/2013 12:56:25 AM,4212.442,0,604900
2/17/2013 12:56:26 AM,4212.442,0,605000
2/17/2013 12:56:28 AM,4212.442,0,605100
2/17/2013 12:56:29 AM,4212.442,0,605200
2/17/2013 12:56:30 AM,4212.442,0,605300
2/17/2013 12:56:32 AM,4212.442,0,605400
2/17/2013 12:56:33 AM,4212.442,0,605500
2/17/2013 12:56:34 AM,4212.442,0,605600
2/17/2013 12:56:35 AM,4212.442,0,605700
2/17/2013 12:56:36 AM,4212.442,0,605800
2/17/2013 12:56:38 AM,4212.442,0,605900
2/17/2013 12:56:39 AM,4212.442,0,606000
2/17/2013 12:56:40 AM,4212.442,0,606100
2/17/2013 12:56:41 AM,4212.442,0,606200
2/17/2013 12:56:42 AM,4212.442,0,606300
2/17/2013 12:56:44 AM,4212.442,0,606400
2/17/2013 12:56:45 AM,4212.442,0,606500
2/17/2013 12:56:46 AM,4212.442,0,606600
2/17/2013 12:56:48 AM,4212.442,0,606700
2/17/2013 12:56:49 AM,4212.442,0,606800
2/17/2013 12:56:50 AM,4212.442,0,606900
2/17/2013 12:56:51 AM,4212.442,0,607000
2/17/2013 12:56:52 AM,4212.442,0,607100
2/17/2013 12:56:54 AM,4212.442,0,607200
2/17/2013 12:56:55 AM,4212.442,0,607300
2/17/2013 12:56:56 AM,4212.442,0,607400
2/17/2013 12:56:57 AM,4212.442,0,607500
2/17/2013 12:56:59 AM,4212.442,0,607600
2/17/2013 12:57:00 AM,4212.442,0,607700
2/17/2013 12:57:01 AM,4212.442,0,607800
2/17/2013 12:57:02 AM,4212.442,0,607900
2/17/2013 12:57:04 AM,4212.442,0,608000
2/17/2013 12:57:05 AM,4212.442,0,608100
2/17/2013 12:57:06 AM,4212.442,0,608200
2/17/2013 12:57:07 AM,4212.442,0,608300
2/17/2013 12:57:09 AM,4212.442,0,608400
2/17/2013 12:57:10 AM,4212.442,0,608500
2/17/2013 12:57:11 AM,4212.442,0,608600
2/17/2013 12:57:12 AM,4212.442,0,608700
2/17/2013 12:57:14 AM,4212.442,0,608800
2/17/2013 12:57:15 AM,4212.442,0,608900
2/17/2013 12:57:16 AM,4212.442,0,609000
2/17/2013 12:57:17 AM,4212.442,0,609100
2/17/2013 12:57:19 AM,4212.442,0,609200
2/17/2013 12:57:20 AM,4212.442,0,609300
2/17/2013 12:57:21 AM,4212.442,0,609400
2/17/2013 12:57:22 AM,4212.442,0,609500
2/17/2013 12:57:24 AM,4212.442,0,609600
2/17/2013 12:57:25 AM,4212.442,0,609700
2/17/2013 12:57:26 AM,4212.442,0,609800
2/17/2013 12:57:28 AM,4212.442,0,609900
2/17/2013 12:57:29 AM,4212.442,0,610000
2/17/2013 12:57:30 AM,4212.442,0,610100
2/17/2013 12:57:31 AM,4212.442,0,610200
2/17/2013 12:57:33 AM,4212.442,0,610300
2/17/2013 12:57:34 AM,4212.442,0,610400
2/17/2013 12:57:35 AM,4212.442,0,610500
2/17/2013 12:57:36 AM,4212.442,0,610600
2/17/2013 12:57:38 AM,4212.442,0,610700
2/17/2013 12:57:39 AM,4212.442,0,610800
2/17/2013 12:57:40 AM,4212.442,0,610900
2/17/2013 12:57:41 AM,4212.442,0,611000
2/17/2013 12:57:42 AM,4212.442,0,611100
2/17/2013 12:57:44 AM,4212.442,0,611200
2/17/2013 12:57:45 AM,4212.442,0,611300
2/17/2013 12:57:46 AM,4212.442,0,611400
2/17/2013 12:57:48 AM,4212.442,0,611500
2/17/2013 12:57:49 AM,4212.442,0,611600
2/17/2013 12:57:50 AM,4212.442,0,611700
2/17/2013 12:57:51 AM,4212.442,0,611800
2/17/2013 12:57:53 AM,4212.442,0,611900
2/17/2013 12:57:54 AM,4212.442,0,612000
2/17/2013 12:57:55 AM,4212.442,0,612100
2/17/2013 12:57:56 AM,4212.442,0,612200
2/17/2013 12:57:58 AM,4212.442,0,612300
2/17/2013 12:57:59 AM,4212.442,0,612400
2/17/2013 12:58:00 AM,4212.442,0,612500
2/17/2013 12:58:02 AM,4212.442,0,612600
2/17/2013 12:58:03 AM,4212.442,0,612700
2/17/2013 12:58:05 AM,4212.442,0,612800
2/17/2013 12:58:06 AM,4212.442,0,612900
2/17/2013 12:58:07 AM,4212.442,0,613000
2/17/2013 12:58:08 AM,4212.442,0,613100
2/17/2013 12:58:10 AM,4212.442,0,613200
2/17/2013 12:58:11 AM,4212.442,0,613300
2/17/2013 12:58:12 AM,4212.442,0,613400
2/17/2013 12:58:13 AM,4212.442,0,613500
2/17/2013 12:58:15 AM,4212.442,0,613600
2/17/2013 12:58:16 AM,4212.442,0,613700
2/17/2013 12:58:17 AM,4212.442,0,613800
2/17/2013 12:58:18 AM,4212.442,0,613900
2/17/2013 12:58:20 AM,4212.442,0,614000
2/17/2013 12:58:21 AM,4212.442,0,614100
2/17/2013 12:58:22 AM,4212.442,0,614200
2/17/2013 12:58:23 AM,4212.442,0,614300
2/17/2013 12:58:25 AM,4212.442,0,614400
2/17/2013 12:58:26 AM,4212.442,0,614500
2/17/2013 12:58:27 AM,4212.442,0,614600
2/17/2013 12:58:28 AM,4212.442,0,614700
2/17/2013 12:58:30 AM,4212.442,0,614800
2/17/2013 12:58:31 AM,4212.442,0,614900
2/17/2013 12:58:32 AM,4212.442,0,615000
2/17/2013 12:58:34 AM,4212.442,0,615100
2/17/2013 12:58:35 AM,4212.442,0,615200
2/17/2013 12:58:36 AM,4212.442,0,615300
2/17/2013 12:58:37 AM,4212.442,0,615400
2/17/2013 12:58:39 AM,4212.442,0,615500
2/17/2013 12:58:40 AM,4212.442,0,615600
2/17/2013 12:58:41 AM,4212.442,0,615700
2/17/2013 12:58:42 AM,4212.442,0,615800
2/17/2013 12:58:43 AM,4212.442,0,615900
2/17/2013 12:58:45 AM,4212.442,0,616000
2/17/2013 12:58:46 AM,4212.442,0,616100
2/17/2013 12:58:47 AM,4212.442,0,616200
2/17/2013 12:58:48 AM,4212.442,0,616300
2/17/2013 12:58:50 AM,4212.442,0,616400
2/17/2013 12:58:51 AM,4212.442,0,616500
2/17/2013 12:58:52 AM,4212.442,0,616600
2/17/2013 12:58:53 AM,4212.442,0,616700
2/17/2013 12:58:55 AM,4212.442,0,616800
2/17/2013 12:58:56 AM,4212.442,0,616900
2/17/2013 12:58:57 AM,4212.442,0,617000
2/17/2013 12:58:58 AM,4212.442,0,617100
2/17/2013 12:59:00 AM,4212.442,0,617200
2/17/2013 12:59:01 AM,4212.442,0,617300
2/17/2013 12:59:02 AM,4212.442,0,617400
2/17/2013 12:59:03 AM,4212.442,0,617500
2/17/2013 12:59:05 AM,4212.442,0,617600
2/17/2013 12:59:06 AM,4212.442,0,617700
2/17/2013 12:59:07 AM,4212.442,0,617800
2/17/2013 12:59:08 AM,4212.442,0,617900
2/17/2013 12:59:10 AM,4212.442,0,618000
2/17/2013 12:59:11 AM,4212.442,0,618100
2/17/2013 12:59:12 AM,4212.442,0,618200
2/17/2013 12:59:13 AM,4212.442,0,618300
2/17/2013 12:59:15 AM,4212.442,0,618400
2/17/2013 12:59:16 AM,4212.442,0,618500
2/17/2013 12:59:17 AM,4212.442,0,618600
2/17/2013 12:59:18 AM,4212.442,0,618700
2/17/2013 12:59:20 AM,4212.442,0,618800
2/17/2013 12:59:21 AM,4212.442,0,618900
2/17/2013 12:59:22 AM,4212.442,0,619000
2/17/2013 12:59:23 AM,4212.442,0,619100
2/17/2013 12:59:24 AM,4212.442,0,619200
2/17/2013 12:59:26 AM,4212.442,0,619300
2/17/2013 12:59:27 AM,4212.442,0,619400
2/17/2013 12:59:28 AM,4212.442,0,619500
2/17/2013 12:59:29 AM,4212.442,0,619600
2/17/2013 12:59:31 AM,4212.442,0,619700
2/17/2013 12:59:32 AM,4212.442,0,619800
2/17/2013 12:59:33 AM,4212.442,0,619900
2/17/2013 12:59:35 AM,4212.442,0,620000
2/17/2013 12:59:36 AM,4212.442,0,620100
2/17/2013 12:59:37 AM,4212.442,0,620200
2/17/2013 12:59:38 AM,4212.442,0,620300
2/17/2013 12:59:40 AM,4212.442,0,620400
2/17/2013 12:59:41 AM,4212.442,0,620500
2/17/2013 12:59:42 AM,4212.442,0,620600
2/17/2013 12:59:43 AM,4212.442,0,620700
2/17/2013 12:59:45 AM,4212.442,0,620800
2/17/2013 12:59:46 AM,4212.442,0,620900
2/17/2013 12:59:47 AM,4212.442,0,621000
2/17/2013 12:59:48 AM,4212.442,0,621100
2/17/2013 12:59:50 AM,4212.442,0,621200
2/17/2013 12:59:51 AM,4212.442,0,621300
2/17/2013 12:59:52 AM,4212.442,0,621400
2/17/2013 12:59:54 AM,4212.442,0,621500
2/17/2013 12:59:55 AM,4212.442,0,621600
2/17/2013 12:59:56 AM,4212.442,0,621700
2/17/2013 12:59:57 AM,4212.442,0,621800
2/17/2013 12:59:59 AM,4212.442,0,621900
2/17/2013 1:00:00 AM,4212.442,0,622000
2/17/2013 1:00:01 AM,4212.442,0,622100
2/17/2013 1:00:02 AM,4212.442,0,622200
2/17/2013 1:00:04 AM,4212.442,0,622300
2/17/2013 1:00:05 AM,4212.442,0,622400
2/17/2013 1:00:06 AM,4212.442,0,622500
2/17/2013 1:00:07 AM,4212.442,0,622600
2/17/2013 1:00:09 AM,4212.442,0,622700
2/17/2013 1:00:10 AM,4212.442,0,622800
2/17/2013 1:00:11 AM,4212.442,0,622900
2/17/2013 1:00:12 AM,4212.442,0,623000
2/17/2013 1:00:14 AM,4212.442,0,623100
2/17/2013 1:00:15 AM,4212.442,0,623200
2/17/2013 1:00:16 AM,4212.442,0,623300
2/17/2013 1:00:18 AM,4212.442,0,623400
2/17/2013 1:00:19 AM,4212.442,0,623500
2/17/2013 1:00:20 AM,4212.442,0,623600
2/17/2013 1:00:21 AM,4212.442,0,623700
2/17/2013 1:00:23 AM,4212.442,0,623800
2/17/2013 1:00:24 AM,4212.442,0,623900
2/17/2013 1:00:25 AM,4212.442,0,624000
2/17/2013 1:00:26 AM,4212.442,0,624100
2/17/2013 1:00:28 AM,4212.442,0,624200
2/17/2013 1:00:29 AM,4212.442,0,624300
2/17/2013 1:00:30 AM,4212.442,0,624400
2/17/2013 1:00:31 AM,4212.442,0,624500
2/17/2013 1:00:33 AM,4212.442,0,624600
2/17/2013 1:00:34 AM,4212.442,0,624700
2/17/2013 1:00:35 AM,4212.442,0,624800
2/17/2013 1:00:37 AM,4212.442,0,624900
2/17/2013 1:00:38 AM,4212.442,0,625000
2/17/2013 1:00:39 AM,4212.442,0,625100
2/17/2013 1:00:40 AM,4212.442,0,625200
2/17/2013 1:00:42 AM,4212.442,0,625300
2/17/2013 1:00:43 AM,4212.442,0,625400
2/17/2013 1:00:44 AM,4212.442,0,625500
2/17/2013 1:00:45 AM,4212.442,0,625600
2/17/2013 1:00:47 AM,4212.442,0,625700
2/17/2013 1:00:48 AM,4212.442,0,625800
2/17/2013 1:00:49 AM,4212.442,0,625900
2/17/2013 1:00:50 AM,4212.442,0,626000
2/17/2013 1:00:52 AM,4212.442,0,626100
2/17/2013 1:00:53 AM,4212.442,0,626200
2/17/2013 1:00:54 AM,4212.442,0,626300
2/17/2013 1:00:55 AM,4212.442,0,626400
2/17/2013 1:00:57 AM,4212.442,0,626500
2/17/2013 1:00:58 AM,4212.442,0,626600
2/17/2013 1:00:59 AM,4212.442,0,626700
2/17/2013 1:01:00 AM,4212.442,0,626800
2/17/2013 1:01:02 AM,4212.442,0,626900
2/17/2013 1:01:03 AM,4212.442,0,627000
2/17/2013 1:01:04 AM,4212.442,0,627100
2/17/2013 1:01:05 AM,4212.442,0,627200
2/17/2013 1:01:07 AM,4212.442,0,627300
2/17/2013 1:01:08 AM,4212.442,0,627400
2/17/2013 1:01:09 AM,4212.442,0,627500
2/17/2013 1:01:11 AM,4212.442,0,627600
2/17/2013 1:01:12 AM,4212.442,0,627700
2/17/2013 1:01:13 AM,4212.442,0,627800
2/17/2013 1:01:14 AM,4212.442,0,627900
2/17/2013 1:01:16 AM,4212.442,0,628000
2/17/2013 1:01:17 AM,4212.442,0,628100
2/17/2013 1:01:18 AM,4212.442,0,628200
2/17/2013 1:01:19 AM,4212.442,0,628300
2/17/2013 1:01:21 AM,4212.442,0,628400
2/17/2013 1:01:22 AM,4212.442,0,628500
2/17/2013 1:01:23 AM,4212.442,0,628600
2/17/2013 1:01:24 AM,4212.442,0,628700
2/17/2013 1:01:26 AM,4212.442,0,628800
2/17/2013 1:01:27 AM,4212.442,0,628900
2/17/2013 1:01:28 AM,4212.442,0,629000
2/17/2013 1:01:29 AM,4212.442,0,629100
2/17/2013 1:01:31 AM,4212.442,0,629200
2/17/2013 1:01:32 AM,4212.442,0,629300
2/17/2013 1:01:33 AM,4212.442,0,629400
2/17/2013 1:01:35 AM,4212.442,0,629500
2/17/2013 1:01:36 AM,4212.442,0,629600
2/17/2013 1:01:37 AM,4212.442,0,629700
2/17/2013 1:01:38 AM,4212.442,0,629800
2/17/2013 1:01:40 AM,4212.442,0,629900
2/17/2013 1:01:41 AM,4212.442,0,630000
2/17/2013 1:01:42 AM,4212.442,0,630100
2/17/2013 1:01:43 AM,4212.442,0,630200
2/17/2013 1:01:45 AM,4212.442,0,630300
2/17/2013 1:01:46 AM,4212.442,0,630400
2/17/2013 1:01:47 AM,4212.442,0,630500
2/17/2013 1:01:49 AM,4212.442,0,630600
2/17/2013 1:01:50 AM,4212.442,0,630700
2/17/2013 1:01:51 AM,4212.442,0,630800
2/17/2013 1:01:52 AM,4212.442,0,630900
2/17/2013 1:01:54 AM,4212.442,0,631000
2/17/2013 1:01:55 AM,4212.442,0,631100
2/17/2013 1:01:56 AM,4212.442,0,631200
2/17/2013 1:01:57 AM,4212.442,0,631300
2/17/2013 1:01:59 AM,4212.442,0,631400
2/17/2013 1:02:00 AM,4212.442,0,631500
2/17/2013 1:02:01 AM,4212.442,0,631600
2/17/2013 1:02:02 AM,4212.442,0,631700
2/17/2013 1:02:04 AM,4212.442,0,631800
2/17/2013 1:02:05 AM,4212.442,0,631900
2/17/2013 1:02:06 AM,4212.442,0,632000
2/17/2013 1:02:07 AM,4212.442,0,632100
2/17/2013 1:02:09 AM,4212.442,0,632200
2/17/2013 1:02:10 AM,4212.442,0,632300
2/17/2013 1:02:11 AM,4212.442,0,632400
2/17/2013 1:02:12 AM,4212.442,0,632500
2/17/2013 1:02:14 AM,4212.442,0,632600
2/17/2013 1:02:15 AM,4212.442,0,632700
2/17/2013 1:02:16 AM,4212.442,0,632800
2/17/2013 1:02:17 AM,4212.442,0,632900
2/17/2013 1:02:19 AM,4212.442,0,633000
2/17/2013 1:02:20 AM,4212.442,0,633100
2/17/2013 1:02:21 AM,4212.442,0,633200
2/17/2013 1:02:22 AM,4212.442,0,633300
2/17/2013 1:02:24 AM,4212.442,0,633400
2/17/2013 1:02:25 AM,4212.442,0,633500
2/17/2013 1:02:26 AM,4212.442,0,633600
2/17/2013 1:02:27 AM,4212.442,0,633700
2/17/2013 1:02:29 AM,4212.442,0,633800
2/17/2013 1:02:30 AM,4212.442,0,633900
2/17/2013 1:02:31 AM,4212.442,0,634000
2/17/2013 1:02:32 AM,4212.442,0,634100
2/17/2013 1:02:34 AM,4212.442,0,634200
2/17/2013 1:02:35 AM,4212.442,0,634300
2/17/2013 1:02:36 AM,4212.442,0,634400
2/17/2013 1:02:37 AM,4212.446,0,634500
2/17/2013 1:02:39 AM,4212.446,0,634600
2/17/2013 1:02:40 AM,4212.446,0,634700
2/17/2013 1:02:41 AM,4212.446,0,634800
2/17/2013 1:02:43 AM,4212.446,0,634900
2/17/2013 1:02:44 AM,4212.446,0,635000
2/17/2013 1:02:45 AM,4212.446,0,635100
2/17/2013 1:02:46 AM,4212.446,0,635200
2/17/2013 1:02:48 AM,4212.446,0,635300
2/17/2013 1:02:49 AM,4212.446,0,635400
2/17/2013 1:02:50 AM,4212.446,0,635500
2/17/2013 1:02:51 AM,4212.446,0,635600
2/17/2013 1:02:53 AM,4212.446,0,635700
2/17/2013 1:02:54 AM,4212.446,0,635800
2/17/2013 1:02:55 AM,4212.446,0,635900
2/17/2013 1:02:56 AM,4212.446,0,636000
2/17/2013 1:02:58 AM,4212.446,0,636100
2/17/2013 1:02:59 AM,4212.446,0,636200
2/17/2013 1:03:00 AM,4212.446,0,636300
2/17/2013 1:03:01 AM,4212.446,0,636400
2/17/2013 1:03:03 AM,4212.446,0,636500
2/17/2013 1:03:04 AM,4212.446,0,636600
2/17/2013 1:03:05 AM,4212.446,0,636700
2/17/2013 1:03:06 AM,4212.446,0,636800
2/17/2013 1:03:08 AM,4212.446,0,636900
2/17/2013 1:03:09 AM,4212.446,0,637000
2/17/2013 1:03:10 AM,4212.446,0,637100
2/17/2013 1:03:11 AM,4212.446,0,637200
2/17/2013 1:03:13 AM,4212.446,0,637300
2/17/2013 1:03:14 AM,4212.446,0,637400
2/17/2013 1:03:15 AM,4212.446,0,637500
2/17/2013 1:03:16 AM,4212.446,0,637600
2/17/2013 1:03:18 AM,4212.446,0,637700
2/17/2013 1:03:19 AM,4212.446,0,637800
2/17/2013 1:03:20 AM,4212.446,0,637900
2/17/2013 1:03:21 AM,4212.446,0,638000
2/17/2013 1:03:22 AM,4212.446,0,638100
2/17/2013 1:03:24 AM,4212.446,0,638200
2/17/2013 1:03:25 AM,4212.446,0,638300
2/17/2013 1:03:26 AM,4212.446,0,638400
2/17/2013 1:03:27 AM,4212.446,0,638500
2/17/2013 1:03:29 AM,4212.446,0,638600
2/17/2013 1:03:30 AM,4212.446,0,638700
2/17/2013 1:03:31 AM,4212.446,0,638800
2/17/2013 1:03:32 AM,4212.446,0,638900
2/17/2013 1:03:33 AM,4212.446,0,639000
2/17/2013 1:03:35 AM,4212.446,0,639100
2/17/2013 1:03:36 AM,4212.446,0,639200
2/17/2013 1:03:37 AM,4212.446,0,639300
2/17/2013 1:03:38 AM,4212.446,0,639400
2/17/2013 1:03:40 AM,4212.446,0,639500
2/17/2013 1:03:41 AM,4212.446,0,639600
2/17/2013 1:03:42 AM,4212.446,0,639700
2/17/2013 1:03:43 AM,4212.446,0,639800
2/17/2013 1:03:44 AM,4212.446,0,639900
2/17/2013 1:03:46 AM,4212.446,0,640000
2/17/2013 1:03:47 AM,4212.446,0,640100
2/17/2013 1:03:48 AM,4212.446,0,640200
2/17/2013 1:03:49 AM,4212.446,0,640300
2/17/2013 1:03:51 AM,4212.446,0,640400
2/17/2013 1:03:52 AM,4212.446,0,640500
2/17/2013 1:03:53 AM,4212.446,0,640600
2/17/2013 1:03:54 AM,4212.446,0,640700
2/17/2013 1:03:56 AM,4212.446,0,640800
2/17/2013 1:03:57 AM,4212.446,0,640900
2/17/2013 1:03:58 AM,4212.446,0,641000
2/17/2013 1:03:59 AM,4212.446,0,641100
2/17/2013 1:04:01 AM,4212.446,0,641200
2/17/2013 1:04:02 AM,4212.446,0,641300
2/17/2013 1:04:03 AM,4212.446,0,641400
2/17/2013 1:04:04 AM,4212.446,0,641500
2/17/2013 1:04:06 AM,4212.446,0,641600
2/17/2013 1:04:07 AM,4212.446,0,641700
2/17/2013 1:04:08 AM,4212.446,0,641800
2/17/2013 1:04:09 AM,4212.446,0,641900
2/17/2013 1:04:11 AM,4212.446,0,642000
2/17/2013 1:04:12 AM,4212.446,0,642100
2/17/2013 1:04:13 AM,4212.446,0,642200
2/17/2013 1:04:15 AM,4212.446,0,642300
2/17/2013 1:04:16 AM,4212.446,0,642400
2/17/2013 1:04:17 AM,4212.446,0,642500
2/17/2013 1:04:19 AM,4212.446,0,642600
2/17/2013 1:04:20 AM,4212.446,0,642700
2/17/2013 1:04:21 AM,4212.446,0,642800
2/17/2013 1:04:23 AM,4212.446,0,642900
2/17/2013 1:04:24 AM,4212.446,0,643000
2/17/2013 1:04:25 AM,4212.446,0,643100
2/17/2013 1:04:26 AM,4212.446,0,643200
2/17/2013 1:04:28 AM,4212.446,0,643300
2/17/2013 1:04:29 AM,4212.446,0,643400
2/17/2013 1:04:30 AM,4212.446,0,643500
2/17/2013 1:04:31 AM,4212.446,0,643600
2/17/2013 1:04:33 AM,4212.446,0,643700
2/17/2013 1:04:34 AM,4212.446,0,643800
2/17/2013 1:04:35 AM,4212.446,0,643900
2/17/2013 1:04:37 AM,4212.446,0,644000
2/17/2013 1:04:38 AM,4212.446,0,644100
2/17/2013 1:04:39 AM,4212.446,0,644200
2/17/2013 1:04:41 AM,4212.446,0,644300
2/17/2013 1:04:42 AM,4212.446,0,644400
2/17/2013 1:04:43 AM,4212.446,0,644500
2/17/2013 1:04:44 AM,4212.446,0,644600
2/17/2013 1:04:46 AM,4212.446,0,644700
2/17/2013 1:04:47 AM,4212.446,0,644800
2/17/2013 1:04:48 AM,4212.446,0,644900
2/17/2013 1:04:49 AM,4212.446,0,645000
2/17/2013 1:04:51 AM,4212.446,0,645100
2/17/2013 1:04:52 AM,4212.446,0,645200
2/17/2013 1:04:53 AM,4212.446,0,645300
2/17/2013 1:04:55 AM,4212.446,0,645400
2/17/2013 1:04:56 AM,4212.446,0,645500
2/17/2013 1:04:57 AM,4212.446,0,645600
2/17/2013 1:04:58 AM,4212.446,0,645700
2/17/2013 1:05:00 AM,4212.446,0,645800
2/17/2013 1:05:01 AM,4212.446,0,645900
2/17/2013 1:05:02 AM,4212.446,0,646000
2/17/2013 1:05:03 AM,4212.446,0,646100
2/17/2013 1:05:05 AM,4212.446,0,646200
2/17/2013 1:05:06 AM,4212.446,0,646300
2/17/2013 1:05:07 AM,4212.446,0,646400
2/17/2013 1:05:09 AM,4212.446,0,646500
2/17/2013 1:05:10 AM,4212.446,0,646600
2/17/2013 1:05:11 AM,4212.446,0,646700
2/17/2013 1:05:12 AM,4212.446,0,646800
2/17/2013 1:05:13 AM,4212.446,0,646900
2/17/2013 1:05:15 AM,4212.446,0,647000
2/17/2013 1:05:16 AM,4212.446,0,647100
2/17/2013 1:05:17 AM,4212.446,0,647200
2/17/2013 1:05:18 AM,4212.446,0,647300
2/17/2013 1:05:20 AM,4212.446,0,647400
2/17/2013 1:05:21 AM,4212.446,0,647500
2/17/2013 1:05:22 AM,4212.446,0,647600
2/17/2013 1:05:23 AM,4212.446,0,647700
2/17/2013 1:05:24 AM,4212.446,0,647800
2/17/2013 1:05:26 AM,4212.446,0,647900
2/17/2013 1:05:27 AM,4212.446,0,648000
2/17/2013 1:05:28 AM,4212.446,0,648100
2/17/2013 1:05:29 AM,4212.446,0,648200
2/17/2013 1:05:31 AM,4212.446,0,648300
2/17/2013 1:05:32 AM,4212.446,0,648400
2/17/2013 1:05:33 AM,4212.446,0,648500
2/17/2013 1:05:34 AM,4212.446,0,648600
2/17/2013 1:05:36 AM,4212.446,0,648700
2/17/2013 1:05:37 AM,4212.446,0,648800
2/17/2013 1:05:38 AM,4212.446,0,648900
2/17/2013 1:05:39 AM,4212.446,0,649000
2/17/2013 1:05:41 AM,4212.446,0,649100
2/17/2013 1:05:42 AM,4212.446,0,649200
2/17/2013 1:05:43 AM,4212.446,0,649300
2/17/2013 1:05:44 AM,4212.446,0,649400
2/17/2013 1:05:46 AM,4212.446,0,649500
2/17/2013 1:05:47 AM,4212.446,0,649600
2/17/2013 1:05:48 AM,4212.446,0,649700
2/17/2013 1:05:49 AM,4212.446,0,649800
2/17/2013 1:05:51 AM,4212.446,0,649900
2/17/2013 1:05:52 AM,4212.446,0,650000
2/17/2013 1:05:53 AM,4212.446,0,650100
2/17/2013 1:05:54 AM,4212.446,0,650200
2/17/2013 1:05:55 AM,4212.446,0,650300
2/17/2013 1:05:57 AM,4212.446,0,650400
2/17/2013 1:05:58 AM,4212.446,0,650500
2/17/2013 1:05:59 AM,4212.446,0,650600
2/17/2013 1:06:00 AM,4212.446,0,650700
2/17/2013 1:06:02 AM,4212.446,0,650800
2/17/2013 1:06:03 AM,4212.446,0,650900
2/17/2013 1:06:04 AM,4212.446,0,651000
2/17/2013 1:06:05 AM,4212.446,0,651100
2/17/2013 1:06:07 AM,4212.446,0,651200
2/17/2013 1:06:08 AM,4212.446,0,651300
2/17/2013 1:06:09 AM,4212.446,0,651400
2/17/2013 1:06:11 AM,4212.446,0,651500
2/17/2013 1:06:12 AM,4212.446,0,651600
2/17/2013 1:06:13 AM,4212.446,0,651700
2/17/2013 1:06:14 AM,4212.446,0,651800
2/17/2013 1:06:16 AM,4212.446,0,651900
2/17/2013 1:06:17 AM,4212.446,0,652000
2/17/2013 1:06:18 AM,4212.446,0,652100
2/17/2013 1:06:19 AM,4212.446,0,652200
2/17/2013 1:06:21 AM,4212.446,0,652300
2/17/2013 1:06:22 AM,4212.446,0,652400
2/17/2013 1:06:23 AM,4212.446,0,652500
2/17/2013 1:06:24 AM,4212.446,0,652600
2/17/2013 1:06:26 AM,4212.446,0,652700
2/17/2013 1:06:27 AM,4212.446,0,652800
2/17/2013 1:06:28 AM,4212.446,0,652900
2/17/2013 1:06:29 AM,4212.446,0,653000
2/17/2013 1:06:31 AM,4212.446,0,653100
2/17/2013 1:06:32 AM,4212.446,0,653200
2/17/2013 1:06:33 AM,4212.446,0,653300
2/17/2013 1:06:34 AM,4212.446,0,653400
2/17/2013 1:06:36 AM,4212.446,0,653500
2/17/2013 1:06:37 AM,4212.446,0,653600
2/17/2013 1:06:38 AM,4212.446,0,653700
2/17/2013 1:06:39 AM,4212.446,0,653800
2/17/2013 1:06:41 AM,4212.446,0,653900
2/17/2013 1:06:42 AM,4212.446,0,654000
2/17/2013 1:06:43 AM,4212.446,0,654100
2/17/2013 1:06:44 AM,4212.446,0,654200
2/17/2013 1:06:46 AM,4212.446,0,654300
2/17/2013 1:06:47 AM,4212.446,0,654400
2/17/2013 1:06:48 AM,4212.446,0,654500
2/17/2013 1:06:49 AM,4212.446,0,654600
2/17/2013 1:06:51 AM,4212.446,0,654700
2/17/2013 1:06:52 AM,4212.446,0,654800
2/17/2013 1:06:53 AM,4212.446,0,654900
2/17/2013 1:06:54 AM,4212.446,0,655000
2/17/2013 1:06:56 AM,4212.446,0,655100
2/17/2013 1:06:57 AM,4212.446,0,655200
2/17/2013 1:06:58 AM,4212.446,0,655300
2/17/2013 1:06:59 AM,4212.446,0,655400
2/17/2013 1:07:01 AM,4212.446,0,655500
2/17/2013 1:07:02 AM,4212.446,0,655600
2/17/2013 1:07:03 AM,4212.446,0,655700
2/17/2013 1:07:05 AM,4212.446,0,655800
2/17/2013 1:07:06 AM,4212.446,0,655900
2/17/2013 1:07:07 AM,4212.446,0,656000
2/17/2013 1:07:08 AM,4212.446,0,656100
2/17/2013 1:07:09 AM,4212.446,0,656200
2/17/2013 1:07:11 AM,4212.446,0,656300
2/17/2013 1:07:12 AM,4212.446,0,656400
2/17/2013 1:07:13 AM,4212.446,0,656500
2/17/2013 1:07:14 AM,4212.446,0,656600
2/17/2013 1:07:16 AM,4212.446,0,656700
2/17/2013 1:07:17 AM,4212.446,0,656800
2/17/2013 1:07:18 AM,4212.446,0,656900
2/17/2013 1:07:19 AM,4212.446,0,657000
2/17/2013 1:07:21 AM,4212.446,0,657100
2/17/2013 1:07:22 AM,4212.446,0,657200
2/17/2013 1:07:23 AM,4212.446,0,657300
2/17/2013 1:07:24 AM,4212.446,0,657400
2/17/2013 1:07:26 AM,4212.446,0,657500
2/17/2013 1:07:27 AM,4212.446,0,657600
2/17/2013 1:07:28 AM,4212.446,0,657700
2/17/2013 1:07:29 AM,4212.446,0,657800
2/17/2013 1:07:31 AM,4212.446,0,657900
2/17/2013 1:07:32 AM,4212.446,0,658000
2/17/2013 1:07:33 AM,4212.446,0,658100
2/17/2013 1:07:34 AM,4212.446,0,658200
2/17/2013 1:07:35 AM,4212.446,0,658300
2/17/2013 1:07:37 AM,4212.446,0,658400
2/17/2013 1:07:38 AM,4212.446,0,658500
2/17/2013 1:07:39 AM,4212.446,0,658600
2/17/2013 1:07:40 AM,4212.446,0,658700
2/17/2013 1:07:42 AM,4212.446,0,658800
2/17/2013 1:07:43 AM,4212.446,0,658900
2/17/2013 1:07:44 AM,4212.446,0,659000
2/17/2013 1:07:45 AM,4212.446,0,659100
2/17/2013 1:07:46 AM,4212.446,0,659200
2/17/2013 1:07:48 AM,4212.446,0,659300
2/17/2013 1:07:49 AM,4212.446,0,659400
2/17/2013 1:07:50 AM,4212.446,0,659500
2/17/2013 1:07:51 AM,4212.446,0,659600
2/17/2013 1:07:53 AM,4212.446,0,659700
2/17/2013 1:07:54 AM,4212.446,0,659800
2/17/2013 1:07:55 AM,4212.446,0,659900
2/17/2013 1:07:57 AM,4212.446,0,660000
2/17/2013 1:07:58 AM,4212.446,0,660100
2/17/2013 1:07:59 AM,4212.446,0,660200
2/17/2013 1:08:00 AM,4212.446,0,660300
2/17/2013 1:08:02 AM,4212.446,0,660400
2/17/2013 1:08:03 AM,4212.446,0,660500
2/17/2013 1:08:04 AM,4212.446,0,660600
2/17/2013 1:08:06 AM,4212.446,0,660700
2/17/2013 1:08:07 AM,4212.446,0,660800
2/17/2013 1:08:08 AM,4212.446,0,660900
2/17/2013 1:08:10 AM,4212.446,0,661000
2/17/2013 1:08:11 AM,4212.446,0,661100
2/17/2013 1:08:12 AM,4212.446,0,661200
2/17/2013 1:08:13 AM,4212.446,0,661300
2/17/2013 1:08:15 AM,4212.446,0,661400
2/17/2013 1:08:16 AM,4212.446,0,661500
2/17/2013 1:08:17 AM,4212.446,0,661600
2/17/2013 1:08:19 AM,4212.446,0,661700
2/17/2013 1:08:20 AM,4212.446,0,661800
2/17/2013 1:08:21 AM,4212.446,0,661900
2/17/2013 1:08:22 AM,4212.446,0,662000
2/17/2013 1:08:24 AM,4212.446,0,662100
2/17/2013 1:08:25 AM,4212.446,0,662200
2/17/2013 1:08:26 AM,4212.446,0,662300
2/17/2013 1:08:27 AM,4212.446,0,662400
2/17/2013 1:08:29 AM,4212.446,0,662500
2/17/2013 1:08:30 AM,4212.446,0,662600
2/17/2013 1:08:31 AM,4212.446,0,662700
2/17/2013 1:08:32 AM,4212.446,0,662800
2/17/2013 1:08:34 AM,4212.446,0,662900
2/17/2013 1:08:35 AM,4212.446,0,663000
2/17/2013 1:08:36 AM,4212.446,0,663100
2/17/2013 1:08:38 AM,4212.446,0,663200
2/17/2013 1:08:39 AM,4212.446,0,663300
2/17/2013 1:08:40 AM,4212.446,0,663400
2/17/2013 1:08:41 AM,4212.446,0,663500
2/17/2013 1:08:43 AM,4212.446,0,663600
2/17/2013 1:08:44 AM,4212.446,0,663700
2/17/2013 1:08:45 AM,4212.446,0,663800
2/17/2013 1:08:46 AM,4212.446,0,663900
2/17/2013 1:08:48 AM,4212.446,0,664000
2/17/2013 1:08:49 AM,4212.446,0,664100
2/17/2013 1:08:50 AM,4212.446,0,664200
2/17/2013 1:08:51 AM,4212.446,0,664300
2/17/2013 1:08:53 AM,4212.446,0,664400
2/17/2013 1:08:54 AM,4212.446,0,664500
2/17/2013 1:08:55 AM,4212.446,0,664600
2/17/2013 1:08:56 AM,4212.446,0,664700
2/17/2013 1:08:58 AM,4212.446,0,664800
2/17/2013 1:08:59 AM,4212.446,0,664900
2/17/2013 1:09:00 AM,4212.446,0,665000
2/17/2013 1:09:01 AM,4212.446,0,665100
2/17/2013 1:09:02 AM,4212.446,0,665200
2/17/2013 1:09:04 AM,4212.446,0,665300
2/17/2013 1:09:05 AM,4212.446,0,665400
2/17/2013 1:09:06 AM,4212.446,0,665500
2/17/2013 1:09:07 AM,4212.446,0,665600
2/17/2013 1:09:09 AM,4212.446,0,665700
2/17/2013 1:09:10 AM,4212.446,0,665800
2/17/2013 1:09:11 AM,4212.446,0,665900
2/17/2013 1:09:12 AM,4212.446,0,666000
2/17/2013 1:09:14 AM,4212.446,0,666100
2/17/2013 1:09:15 AM,4212.446,0,666200
2/17/2013 1:09:16 AM,4212.446,0,666300
2/17/2013 1:09:18 AM,4212.446,0,666400
2/17/2013 1:09:19 AM,4212.446,0,666500
2/17/2013 1:09:20 AM,4212.446,0,666600
2/17/2013 1:09:21 AM,4212.446,0,666700
2/17/2013 1:09:22 AM,4212.446,0,666800
2/17/2013 1:09:24 AM,4212.446,0,666900
2/17/2013 1:09:25 AM,4212.446,0,667000
2/17/2013 1:09:26 AM,4212.446,0,667100
2/17/2013 1:09:27 AM,4212.446,0,667200
2/17/2013 1:09:29 AM,4212.446,0,667300
2/17/2013 1:09:30 AM,4212.446,0,667400
2/17/2013 1:09:31 AM,4212.446,0,667500
2/17/2013 1:09:32 AM,4212.446,0,667600
2/17/2013 1:09:34 AM,4212.446,0,667700
2/17/2013 1:09:35 AM,4212.446,0,667800
2/17/2013 1:09:36 AM,4212.446,0,667900
2/17/2013 1:09:38 AM,4212.446,0,668000
2/17/2013 1:09:39 AM,4212.446,0,668100
2/17/2013 1:09:40 AM,4212.446,0,668200
2/17/2013 1:09:41 AM,4212.446,0,668300
2/17/2013 1:09:43 AM,4212.446,0,668400
2/17/2013 1:09:44 AM,4212.446,0,668500
2/17/2013 1:09:45 AM,4212.446,0,668600
2/17/2013 1:09:46 AM,4212.446,0,668700
2/17/2013 1:09:48 AM,4212.446,0,668800
2/17/2013 1:09:49 AM,4212.446,0,668900
2/17/2013 1:09:50 AM,4212.446,0,669000
2/17/2013 1:09:51 AM,4212.446,0,669100
2/17/2013 1:09:53 AM,4212.446,0,669200
2/17/2013 1:09:54 AM,4212.446,0,669300
2/17/2013 1:09:55 AM,4212.446,0,669400
2/17/2013 1:09:56 AM,4212.446,0,669500
2/17/2013 1:09:58 AM,4212.446,0,669600
2/17/2013 1:09:59 AM,4212.446,0,669700
2/17/2013 1:10:00 AM,4212.446,0,669800
2/17/2013 1:10:01 AM,4212.446,0,669900
2/17/2013 1:10:03 AM,4212.446,0,670000
2/17/2013 1:10:04 AM,4212.446,0,670100
2/17/2013 1:10:05 AM,4212.446,0,670200
2/17/2013 1:10:06 AM,4212.446,0,670300
2/17/2013 1:10:08 AM,4212.446,0,670400
2/17/2013 1:10:09 AM,4212.446,0,670500
2/17/2013 1:10:10 AM,4212.446,0,670600
2/17/2013 1:10:11 AM,4212.446,0,670700
2/17/2013 1:10:13 AM,4212.446,0,670800
2/17/2013 1:10:14 AM,4212.446,0,670900
2/17/2013 1:10:15 AM,4212.446,0,671000
2/17/2013 1:10:16 AM,4212.446,0,671100
2/17/2013 1:10:18 AM,4212.446,0,671200
2/17/2013 1:10:19 AM,4212.446,0,671300
2/17/2013 1:10:20 AM,4212.446,0,671400
2/17/2013 1:10:21 AM,4212.446,0,671500
2/17/2013 1:10:23 AM,4212.446,0,671600
2/17/2013 1:10:24 AM,4212.446,0,671700
2/17/2013 1:10:25 AM,4212.446,0,671800
2/17/2013 1:10:27 AM,4212.446,0,671900
2/17/2013 1:10:28 AM,4212.446,0,672000
2/17/2013 1:10:29 AM,4212.446,0,672100
2/17/2013 1:10:30 AM,4212.446,0,672200
2/17/2013 1:10:32 AM,4212.446,0,672300
2/17/2013 1:10:33 AM,4212.446,0,672400
2/17/2013 1:10:34 AM,4212.446,0,672500
2/17/2013 1:10:35 AM,4212.446,0,672600
2/17/2013 1:10:37 AM,4212.446,0,672700
2/17/2013 1:10:38 AM,4212.446,0,672800
2/17/2013 1:10:39 AM,4212.446,0,672900
2/17/2013 1:10:41 AM,4212.446,0,673000
2/17/2013 1:10:42 AM,4212.446,0,673100
2/17/2013 1:10:43 AM,4212.446,0,673200
2/17/2013 1:10:44 AM,4212.446,0,673300
2/17/2013 1:10:46 AM,4212.446,0,673400
2/17/2013 1:10:47 AM,4212.446,0,673500
2/17/2013 1:10:48 AM,4212.446,0,673600
2/17/2013 1:10:49 AM,4212.446,0,673700
2/17/2013 1:10:51 AM,4212.446,0,673800
2/17/2013 1:10:52 AM,4212.446,0,673900
2/17/2013 1:10:53 AM,4212.446,0,674000
2/17/2013 1:10:54 AM,4212.446,0,674100
2/17/2013 1:10:56 AM,4212.446,0,674200
2/17/2013 1:10:57 AM,4212.446,0,674300
2/17/2013 1:10:58 AM,4212.45,0,674400
2/17/2013 1:10:59 AM,4212.454,0,674500
2/17/2013 1:11:01 AM,4212.462,0,674600
2/17/2013 1:11:02 AM,4212.462,0,674700
2/17/2013 1:11:03 AM,4212.462,0,674800
2/17/2013 1:11:05 AM,4212.462,0,674900
2/17/2013 1:11:06 AM,4212.47,0,675000
2/17/2013 1:11:07 AM,4212.47,0,675100
2/17/2013 1:11:08 AM,4212.47,0,675200
2/17/2013 1:11:09 AM,4212.47,0,675300
2/17/2013 1:11:11 AM,4212.47,0,675400
2/17/2013 1:11:12 AM,4212.47,0,675500
2/17/2013 1:11:13 AM,4212.47,0,675600
2/17/2013 1:11:14 AM,4212.472,0,675700
2/17/2013 1:11:16 AM,4212.472,0,675800
2/17/2013 1:11:17 AM,4212.472,0,675900
2/17/2013 1:11:18 AM,4212.472,0,676000
2/17/2013 1:11:19 AM,4212.48,0,676100
2/17/2013 1:11:21 AM,4212.48,0,676200
2/17/2013 1:11:22 AM,4212.484,0,676300
2/17/2013 1:11:23 AM,4212.488,0,676400
2/17/2013 1:11:24 AM,4212.488,0,676500
2/17/2013 1:11:26 AM,4212.488,0,676600
2/17/2013 1:11:27 AM,4212.492,0,676700
2/17/2013 1:11:28 AM,4212.494,0,676800
2/17/2013 1:11:30 AM,4212.496,0,676900
2/17/2013 1:11:31 AM,4212.496,0,677000
2/17/2013 1:11:32 AM,4212.498,0,677100
2/17/2013 1:11:33 AM,4212.498,0,677200
2/17/2013 1:11:35 AM,4212.498,0,677300
2/17/2013 1:11:36 AM,4212.498,0,677400
2/17/2013 1:11:37 AM,4212.498,0,677500
2/17/2013 1:11:38 AM,4212.502,0,677600
2/17/2013 1:11:40 AM,4212.506,0,677700
2/17/2013 1:11:41 AM,4212.506,0,677800
2/17/2013 1:11:42 AM,4212.506,0,677900
2/17/2013 1:11:43 AM,4212.506,0,678000
2/17/2013 1:11:45 AM,4212.506,0,678100
2/17/2013 1:11:46 AM,4212.506,0,678200
2/17/2013 1:11:47 AM,4212.508,0,678300
2/17/2013 1:11:49 AM,4212.508,0,678400
2/17/2013 1:11:50 AM,4212.508,0,678500
2/17/2013 1:11:51 AM,4212.514,0,678600
2/17/2013 1:11:52 AM,4212.514,0,678700
2/17/2013 1:11:54 AM,4212.514,0,678800
2/17/2013 1:11:55 AM,4212.514,0,678900
2/17/2013 1:11:56 AM,4212.514,0,679000
2/17/2013 1:11:57 AM,4212.52,0,679100
2/17/2013 1:11:58 AM,4212.52,0,679200
2/17/2013 1:12:00 AM,4212.52,0,679300
2/17/2013 1:12:01 AM,4212.52,0,679400
2/17/2013 1:12:02 AM,4212.52,0,679500
2/17/2013 1:12:03 AM,4212.52,0,679600
2/17/2013 1:12:05 AM,4212.52,0,679700
2/17/2013 1:12:06 AM,4212.52,0,679800
2/17/2013 1:12:07 AM,4212.52,0,679900
2/17/2013 1:12:08 AM,4212.524,0,680000
2/17/2013 1:12:10 AM,4212.524,0,680100
2/17/2013 1:12:11 AM,4212.524,0,680200
2/17/2013 1:12:12 AM,4212.524,0,680300
2/17/2013 1:12:13 AM,4212.524,0,680400
2/17/2013 1:12:15 AM,4212.524,0,680500
2/17/2013 1:12:16 AM,4212.524,0,680600
2/17/2013 1:12:17 AM,4212.524,0,680700
2/17/2013 1:12:18 AM,4212.524,0,680800
2/17/2013 1:12:20 AM,4212.524,0,680900
2/17/2013 1:12:21 AM,4212.524,0,681000
2/17/2013 1:12:22 AM,4212.524,0,681100
2/17/2013 1:12:23 AM,4212.524,0,681200
2/17/2013 1:12:25 AM,4212.524,0,681300
2/17/2013 1:12:26 AM,4212.524,0,681400
2/17/2013 1:12:27 AM,4212.524,0,681500
2/17/2013 1:12:28 AM,4212.524,0,681600
2/17/2013 1:12:30 AM,4212.524,0,681700
2/17/2013 1:12:31 AM,4212.524,0,681800
2/17/2013 1:12:32 AM,4212.524,0,681900
2/17/2013 1:12:33 AM,4212.524,0,682000
2/17/2013 1:12:35 AM,4212.524,0,682100
2/17/2013 1:12:36 AM,4212.524,0,682200
2/17/2013 1:12:37 AM,4212.524,0,682300
2/17/2013 1:12:39 AM,4212.524,0,682400
2/17/2013 1:12:40 AM,4212.524,0,682500
2/17/2013 1:12:41 AM,4212.524,0,682600
2/17/2013 1:12:42 AM,4212.524,0,682700
2/17/2013 1:12:44 AM,4212.524,0,682800
2/17/2013 1:12:45 AM,4212.524,0,682900
2/17/2013 1:12:46 AM,4212.524,0,683000
2/17/2013 1:12:47 AM,4212.524,0,683100
2/17/2013 1:12:49 AM,4212.524,0,683200
2/17/2013 1:12:50 AM,4212.524,0,683300
2/17/2013 1:12:51 AM,4212.524,0,683400
2/17/2013 1:12:52 AM,4212.524,0,683500
2/17/2013 1:12:54 AM,4212.524,0,683600
2/17/2013 1:12:55 AM,4212.524,0,683700
2/17/2013 1:12:56 AM,4212.524,0,683800
2/17/2013 1:12:57 AM,4212.524,0,683900
2/17/2013 1:12:59 AM,4212.524,0,684000
2/17/2013 1:13:00 AM,4212.524,0,684100
2/17/2013 1:13:01 AM,4212.524,0,684200
2/17/2013 1:13:02 AM,4212.524,0,684300
2/17/2013 1:13:04 AM,4212.524,0,684400
2/17/2013 1:13:05 AM,4212.524,0,684500
2/17/2013 1:13:06 AM,4212.524,0,684600
2/17/2013 1:13:07 AM,4212.524,0,684700
2/17/2013 1:13:09 AM,4212.524,0,684800
2/17/2013 1:13:10 AM,4212.524,0,684900
2/17/2013 1:13:11 AM,4212.524,0,685000
2/17/2013 1:13:12 AM,4212.524,0,685100
2/17/2013 1:13:14 AM,4212.524,0,685200
2/17/2013 1:13:15 AM,4212.524,0,685300
2/17/2013 1:13:16 AM,4212.524,0,685400
2/17/2013 1:13:17 AM,4212.524,0,685500
2/17/2013 1:13:19 AM,4212.524,0,685600
2/17/2013 1:13:20 AM,4212.524,0,685700
2/17/2013 1:13:21 AM,4212.524,0,685800
2/17/2013 1:13:22 AM,4212.524,0,685900
2/17/2013 1:13:24 AM,4212.524,0,686000
2/17/2013 1:13:25 AM,4212.524,0,686100
2/17/2013 1:13:26 AM,4212.524,0,686200
2/17/2013 1:13:27 AM,4212.524,0,686300
2/17/2013 1:13:29 AM,4212.524,0,686400
2/17/2013 1:13:30 AM,4212.524,0,686500
2/17/2013 1:13:31 AM,4212.524,0,686600
2/17/2013 1:13:32 AM,4212.524,0,686700
2/17/2013 1:13:34 AM,4212.524,0,686800
2/17/2013 1:13:35 AM,4212.524,0,686900
2/17/2013 1:13:36 AM,4212.524,0,687000
2/17/2013 1:13:38 AM,4212.524,0,687100
2/17/2013 1:13:39 AM,4212.524,0,687200
2/17/2013 1:13:40 AM,4212.524,0,687300
2/17/2013 1:13:41 AM,4212.524,0,687400
2/17/2013 1:13:43 AM,4212.524,0,687500
2/17/2013 1:13:44 AM,4212.524,0,687600
2/17/2013 1:13:45 AM,4212.524,0,687700
2/17/2013 1:13:47 AM,4212.524,0,687800
2/17/2013 1:13:48 AM,4212.524,0,687900
2/17/2013 1:13:49 AM,4212.524,0,688000
2/17/2013 1:13:50 AM,4212.524,0,688100
2/17/2013 1:13:52 AM,4212.524,0,688200
2/17/2013 1:13:53 AM,4212.524,0,688300
2/17/2013 1:13:54 AM,4212.524,0,688400
2/17/2013 1:13:56 AM,4212.524,0,688500
2/17/2013 1:13:57 AM,4212.524,0,688600
2/17/2013 1:13:58 AM,4212.524,0,688700
2/17/2013 1:13:59 AM,4212.524,0,688800
2/17/2013 1:14:01 AM,4212.524,0,688900
2/17/2013 1:14:02 AM,4212.524,0,689000
2/17/2013 1:14:03 AM,4212.524,0,689100
2/17/2013 1:14:04 AM,4212.524,0,689200
2/17/2013 1:14:06 AM,4212.524,0,689300
2/17/2013 1:14:07 AM,4212.524,0,689400
2/17/2013 1:14:08 AM,4212.524,0,689500
2/17/2013 1:14:09 AM,4212.524,0,689600
2/17/2013 1:14:11 AM,4212.524,0,689700
2/17/2013 1:14:12 AM,4212.524,0,689800
2/17/2013 1:14:13 AM,4212.524,0,689900
2/17/2013 1:14:15 AM,4212.524,0,690000
2/17/2013 1:14:16 AM,4212.524,0,690100
2/17/2013 1:14:17 AM,4212.524,0,690200
2/17/2013 1:14:18 AM,4212.524,0,690300
2/17/2013 1:14:20 AM,4212.524,0,690400
2/17/2013 1:14:21 AM,4212.524,0,690500
2/17/2013 1:14:22 AM,4212.524,0,690600
2/17/2013 1:14:24 AM,4212.524,0,690700
2/17/2013 1:14:25 AM,4212.524,0,690800
2/17/2013 1:14:26 AM,4212.524,0,690900
2/17/2013 1:14:27 AM,4212.524,0,691000
2/17/2013 1:14:29 AM,4212.524,0,691100
2/17/2013 1:14:30 AM,4212.524,0,691200
2/17/2013 1:14:31 AM,4212.524,0,691300
2/17/2013 1:14:32 AM,4212.524,0,691400
2/17/2013 1:14:34 AM,4212.524,0,691500
2/17/2013 1:14:35 AM,4212.524,0,691600
2/17/2013 1:14:36 AM,4212.524,0,691700
2/17/2013 1:14:38 AM,4212.524,0,691800
2/17/2013 1:14:39 AM,4212.524,0,691900
2/17/2013 1:14:40 AM,4212.524,0,692000
2/17/2013 1:14:41 AM,4212.524,0,692100
2/17/2013 1:14:43 AM,4212.524,0,692200
2/17/2013 1:14:44 AM,4212.524,0,692300
2/17/2013 1:14:45 AM,4212.524,0,692400
2/17/2013 1:14:47 AM,4212.524,0,692500
2/17/2013 1:14:48 AM,4212.524,0,692600
2/17/2013 1:14:49 AM,4212.524,0,692700
2/17/2013 1:14:50 AM,4212.524,0,692800
2/17/2013 1:14:51 AM,4212.524,0,692900
2/17/2013 1:14:53 AM,4212.524,0,693000
2/17/2013 1:14:54 AM,4212.524,0,693100
2/17/2013 1:14:55 AM,4212.524,0,693200
2/17/2013 1:14:56 AM,4212.524,0,693300
2/17/2013 1:14:58 AM,4212.524,0,693400
2/17/2013 1:14:59 AM,4212.524,0,693500
2/17/2013 1:15:00 AM,4212.524,0,693600
2/17/2013 1:15:02 AM,4212.524,0,693700
2/17/2013 1:15:03 AM,4212.524,0,693800
2/17/2013 1:15:04 AM,4212.524,0,693900
2/17/2013 1:15:05 AM,4212.524,0,694000
2/17/2013 1:15:07 AM,4212.524,0,694100
2/17/2013 1:15:08 AM,4212.524,0,694200
2/17/2013 1:15:09 AM,4212.524,0,694300
2/17/2013 1:15:11 AM,4212.524,0,694400
2/17/2013 1:15:12 AM,4212.524,0,694500
2/17/2013 1:15:13 AM,4212.524,0,694600
2/17/2013 1:15:14 AM,4212.524,0,694700
2/17/2013 1:15:16 AM,4212.524,0,694800
2/17/2013 1:15:17 AM,4212.524,0,694900
2/17/2013 1:15:18 AM,4212.524,0,695000
2/17/2013 1:15:20 AM,4212.524,0,695100
2/17/2013 1:15:21 AM,4212.524,0,695200
2/17/2013 1:15:22 AM,4212.524,0,695300
2/17/2013 1:15:23 AM,4212.524,0,695400
2/17/2013 1:15:25 AM,4212.524,0,695500
2/17/2013 1:15:26 AM,4212.524,0,695600
2/17/2013 1:15:27 AM,4212.524,0,695700
2/17/2013 1:15:28 AM,4212.524,0,695800
2/17/2013 1:15:30 AM,4212.524,0,695900
2/17/2013 1:15:31 AM,4212.524,0,696000
2/17/2013 1:15:32 AM,4212.524,0,696100
2/17/2013 1:15:33 AM,4212.524,0,696200
2/17/2013 1:15:35 AM,4212.524,0,696300
2/17/2013 1:15:36 AM,4212.524,0,696400
2/17/2013 1:15:37 AM,4212.524,0,696500
2/17/2013 1:15:39 AM,4212.524,0,696600
2/17/2013 1:15:40 AM,4212.524,0,696700
2/17/2013 1:15:41 AM,4212.524,0,696800
2/17/2013 1:15:42 AM,4212.524,0,696900
2/17/2013 1:15:44 AM,4212.524,0,697000
2/17/2013 1:15:45 AM,4212.524,0,697100
2/17/2013 1:15:46 AM,4212.524,0,697200
2/17/2013 1:15:47 AM,4212.524,0,697300
2/17/2013 1:15:49 AM,4212.524,0,697400
2/17/2013 1:15:50 AM,4212.524,0,697500
2/17/2013 1:15:51 AM,4212.524,0,697600
2/17/2013 1:15:52 AM,4212.524,0,697700
2/17/2013 1:15:54 AM,4212.524,0,697800
2/17/2013 1:15:55 AM,4212.524,0,697900
2/17/2013 1:15:56 AM,4212.524,0,698000
2/17/2013 1:15:57 AM,4212.524,0,698100
2/17/2013 1:15:59 AM,4212.524,0,698200
2/17/2013 1:16:00 AM,4212.524,0,698300
2/17/2013 1:16:01 AM,4212.524,0,698400
2/17/2013 1:16:03 AM,4212.524,0,698500
2/17/2013 1:16:04 AM,4212.524,0,698600
2/17/2013 1:16:05 AM,4212.524,0,698700
2/17/2013 1:16:06 AM,4212.524,0,698800
2/17/2013 1:16:08 AM,4212.524,0,698900
2/17/2013 1:16:09 AM,4212.524,0,699000
2/17/2013 1:16:10 AM,4212.524,0,699100
2/17/2013 1:16:11 AM,4212.524,0,699200
2/17/2013 1:16:13 AM,4212.524,0,699300
2/17/2013 1:16:14 AM,4212.524,0,699400
2/17/2013 1:16:15 AM,4212.524,0,699500
2/17/2013 1:16:17 AM,4212.524,0,699600
2/17/2013 1:16:18 AM,4212.524,0,699700
2/17/2013 1:16:19 AM,4212.524,0,699800
2/17/2013 1:16:20 AM,4212.524,0,699900
2/17/2013 1:16:22 AM,4212.524,0,700000
2/17/2013 1:16:23 AM,4212.524,0,700100
2/17/2013 1:16:24 AM,4212.524,0,700200
2/17/2013 1:16:25 AM,4212.524,0,700300
2/17/2013 1:16:26 AM,4212.524,0,700400
2/17/2013 1:16:28 AM,4212.524,0,700500
2/17/2013 1:16:29 AM,4212.524,0,700600
2/17/2013 1:16:30 AM,4212.524,0,700700
2/17/2013 1:16:31 AM,4212.524,0,700800
2/17/2013 1:16:33 AM,4212.524,0,700900
2/17/2013 1:16:34 AM,4212.524,0,701000
2/17/2013 1:16:35 AM,4212.524,0,701100
2/17/2013 1:16:36 AM,4212.524,0,701200
2/17/2013 1:16:38 AM,4212.524,0,701300
2/17/2013 1:16:39 AM,4212.524,0,701400
2/17/2013 1:16:40 AM,4212.524,0,701500
2/17/2013 1:16:42 AM,4212.524,0,701600
2/17/2013 1:16:43 AM,4212.524,0,701700
2/17/2013 1:16:44 AM,4212.524,0,701800
2/17/2013 1:16:45 AM,4212.524,0,701900
2/17/2013 1:16:47 AM,4212.524,0,702000
2/17/2013 1:16:48 AM,4212.524,0,702100
2/17/2013 1:16:49 AM,4212.524,0,702200
2/17/2013 1:16:50 AM,4212.524,0,702300
2/17/2013 1:16:52 AM,4212.524,0,702400
2/17/2013 1:16:53 AM,4212.524,0,702500
2/17/2013 1:16:54 AM,4212.524,0,702600
2/17/2013 1:16:55 AM,4212.524,0,702700
2/17/2013 1:16:57 AM,4212.524,0,702800
2/17/2013 1:16:58 AM,4212.524,0,702900
2/17/2013 1:16:59 AM,4212.524,0,703000
2/17/2013 1:17:00 AM,4212.524,0,703100
2/17/2013 1:17:02 AM,4212.524,0,703200
2/17/2013 1:17:03 AM,4212.524,0,703300
2/17/2013 1:17:04 AM,4212.524,0,703400
2/17/2013 1:17:05 AM,4212.524,0,703500
2/17/2013 1:17:07 AM,4212.524,0,703600
2/17/2013 1:17:08 AM,4212.524,0,703700
2/17/2013 1:17:09 AM,4212.524,0,703800
2/17/2013 1:17:10 AM,4212.524,0,703900
2/17/2013 1:17:12 AM,4212.524,0,704000
2/17/2013 1:17:13 AM,4212.524,0,704100
2/17/2013 1:17:14 AM,4212.524,0,704200
2/17/2013 1:17:16 AM,4212.524,0,704300
2/17/2013 1:17:17 AM,4212.524,0,704400
2/17/2013 1:17:18 AM,4212.524,0,704500
2/17/2013 1:17:19 AM,4212.524,0,704600
2/17/2013 1:17:21 AM,4212.524,0,704700
2/17/2013 1:17:22 AM,4212.524,0,704800
2/17/2013 1:17:23 AM,4212.524,0,704900
2/17/2013 1:17:24 AM,4212.524,0,705000
2/17/2013 1:17:26 AM,4212.524,0,705100
2/17/2013 1:17:27 AM,4212.524,0,705200
2/17/2013 1:17:28 AM,4212.524,0,705300
2/17/2013 1:17:29 AM,4212.524,0,705400
2/17/2013 1:17:31 AM,4212.524,0,705500
2/17/2013 1:17:32 AM,4212.524,0,705600
2/17/2013 1:17:33 AM,4212.524,0,705700
2/17/2013 1:17:35 AM,4212.524,0,705800
2/17/2013 1:17:36 AM,4212.524,0,705900
2/17/2013 1:17:37 AM,4212.524,0,706000
2/17/2013 1:17:38 AM,4212.524,0,706100
2/17/2013 1:17:40 AM,4212.524,0,706200
2/17/2013 1:17:41 AM,4212.524,0,706300
2/17/2013 1:17:42 AM,4212.524,0,706400
2/17/2013 1:17:44 AM,4212.524,0,706500
2/17/2013 1:17:45 AM,4212.524,0,706600
2/17/2013 1:17:46 AM,4212.524,0,706700
2/17/2013 1:17:47 AM,4212.524,0,706800
2/17/2013 1:17:49 AM,4212.524,0,706900
2/17/2013 1:17:50 AM,4212.524,0,707000
2/17/2013 1:17:51 AM,4212.524,0,707100
2/17/2013 1:17:52 AM,4212.524,0,707200
2/17/2013 1:17:54 AM,4212.524,0,707300
2/17/2013 1:17:55 AM,4212.524,0,707400
2/17/2013 1:17:56 AM,4212.524,0,707500
2/17/2013 1:17:58 AM,4212.524,0,707600
2/17/2013 1:17:59 AM,4212.524,0,707700
2/17/2013 1:18:00 AM,4212.524,0,707800
2/17/2013 1:18:01 AM,4212.524,0,707900
2/17/2013 1:18:03 AM,4212.524,0,708000
2/17/2013 1:18:04 AM,4212.524,0,708100
2/17/2013 1:18:05 AM,4212.524,0,708200
2/17/2013 1:18:07 AM,4212.524,0,708300
2/17/2013 1:18:08 AM,4212.524,0,708400
2/17/2013 1:18:09 AM,4212.524,0,708500
2/17/2013 1:18:11 AM,4212.524,0,708600
2/17/2013 1:18:12 AM,4212.524,0,708700
2/17/2013 1:18:13 AM,4212.524,0,708800
2/17/2013 1:18:15 AM,4212.524,0,708900
2/17/2013 1:18:16 AM,4212.524,0,709000
2/17/2013 1:18:17 AM,4212.524,0,709100
2/17/2013 1:18:18 AM,4212.524,0,709200
2/17/2013 1:18:20 AM,4212.524,0,709300
2/17/2013 1:18:21 AM,4212.524,0,709400
2/17/2013 1:18:22 AM,4212.524,0,709500
2/17/2013 1:18:24 AM,4212.524,0,709600
2/17/2013 1:18:25 AM,4212.524,0,709700
2/17/2013 1:18:26 AM,4212.524,0,709800
2/17/2013 1:18:27 AM,4212.524,0,709900
2/17/2013 1:18:29 AM,4212.524,0,710000
2/17/2013 1:18:30 AM,4212.524,0,710100
2/17/2013 1:18:31 AM,4212.524,0,710200
2/17/2013 1:18:32 AM,4212.524,0,710300
2/17/2013 1:18:34 AM,4212.524,0,710400
2/17/2013 1:18:35 AM,4212.524,0,710500
2/17/2013 1:18:36 AM,4212.524,0,710600
2/17/2013 1:18:37 AM,4212.524,0,710700
2/17/2013 1:18:39 AM,4212.524,0,710800
2/17/2013 1:18:40 AM,4212.524,0,710900
2/17/2013 1:18:41 AM,4212.524,0,711000
2/17/2013 1:18:42 AM,4212.524,0,711100
2/17/2013 1:18:44 AM,4212.524,0,711200
2/17/2013 1:18:45 AM,4212.524,0,711300
2/17/2013 1:18:46 AM,4212.524,0,711400
2/17/2013 1:18:47 AM,4212.524,0,711500
2/17/2013 1:18:49 AM,4212.524,0,711600
2/17/2013 1:18:50 AM,4212.524,0,711700
2/17/2013 1:18:51 AM,4212.524,0,711800
2/17/2013 1:18:52 AM,4212.524,0,711900
2/17/2013 1:18:54 AM,4212.524,0,712000
2/17/2013 1:18:55 AM,4212.524,0,712100
2/17/2013 1:18:56 AM,4212.524,0,712200
2/17/2013 1:18:57 AM,4212.524,0,712300
2/17/2013 1:18:59 AM,4212.524,0,712400
2/17/2013 1:19:00 AM,4212.524,0,712500
2/17/2013 1:19:01 AM,4212.524,0,712600
2/17/2013 1:19:03 AM,4212.524,0,712700
2/17/2013 1:19:04 AM,4212.524,0,712800
2/17/2013 1:19:05 AM,4212.524,0,712900
2/17/2013 1:19:06 AM,4212.524,0,713000
2/17/2013 1:19:08 AM,4212.524,0,713100
2/17/2013 1:19:09 AM,4212.524,0,713200
2/17/2013 1:19:10 AM,4212.524,0,713300
2/17/2013 1:19:11 AM,4212.524,0,713400
2/17/2013 1:19:13 AM,4212.524,0,713500
2/17/2013 1:19:14 AM,4212.524,0,713600
2/17/2013 1:19:15 AM,4212.524,0,713700
2/17/2013 1:19:17 AM,4212.524,0,713800
2/17/2013 1:19:18 AM,4212.524,0,713900
2/17/2013 1:19:19 AM,4212.524,0,714000
2/17/2013 1:19:21 AM,4212.524,0,714100
2/17/2013 1:19:22 AM,4212.524,0,714200
2/17/2013 1:19:23 AM,4212.524,0,714300
2/17/2013 1:19:24 AM,4212.524,0,714400
2/17/2013 1:19:26 AM,4212.524,0,714500
2/17/2013 1:19:27 AM,4212.524,0,714600
2/17/2013 1:19:28 AM,4212.524,0,714700
2/17/2013 1:19:29 AM,4212.524,0,714800
2/17/2013 1:19:31 AM,4212.524,0,714900
2/17/2013 1:19:32 AM,4212.524,0,715000
2/17/2013 1:19:33 AM,4212.524,0,715100
2/17/2013 1:19:35 AM,4212.524,0,715200
2/17/2013 1:19:36 AM,4212.524,0,715300
2/17/2013 1:19:37 AM,4212.524,0,715400
2/17/2013 1:19:38 AM,4212.524,0,715500
2/17/2013 1:19:39 AM,4212.524,0,715600
2/17/2013 1:19:41 AM,4212.524,0,715700
2/17/2013 1:19:42 AM,4212.524,0,715800
2/17/2013 1:19:43 AM,4212.524,0,715900
2/17/2013 1:19:44 AM,4212.524,0,716000
2/17/2013 1:19:46 AM,4212.524,0,716100
2/17/2013 1:19:47 AM,4212.524,0,716200
2/17/2013 1:19:48 AM,4212.524,0,716300
2/17/2013 1:19:49 AM,4212.524,0,716400
2/17/2013 1:19:51 AM,4212.524,0,716500
2/17/2013 1:19:52 AM,4212.524,0,716600
2/17/2013 1:19:53 AM,4212.524,0,716700
2/17/2013 1:19:54 AM,4212.524,0,716800
2/17/2013 1:19:56 AM,4212.524,0,716900
2/17/2013 1:19:57 AM,4212.524,0,717000
2/17/2013 1:19:58 AM,4212.524,0,717100
2/17/2013 1:19:59 AM,4212.524,0,717200
2/17/2013 1:20:01 AM,4212.524,0,717300
2/17/2013 1:20:02 AM,4212.524,0,717400
2/17/2013 1:20:03 AM,4212.524,0,717500
2/17/2013 1:20:05 AM,4212.524,0,717600
2/17/2013 1:20:06 AM,4212.524,0,717700
2/17/2013 1:20:07 AM,4212.524,0,717800
2/17/2013 1:20:08 AM,4212.524,0,717900
2/17/2013 1:20:10 AM,4212.524,0,718000
2/17/2013 1:20:11 AM,4212.524,0,718100
2/17/2013 1:20:12 AM,4212.524,0,718200
2/17/2013 1:20:14 AM,4212.524,0,718300
2/17/2013 1:20:15 AM,4212.524,0,718400
2/17/2013 1:20:16 AM,4212.524,0,718500
2/17/2013 1:20:18 AM,4212.524,0,718600
2/17/2013 1:20:19 AM,4212.524,0,718700
2/17/2013 1:20:20 AM,4212.524,0,718800
2/17/2013 1:20:21 AM,4212.524,0,718900
2/17/2013 1:20:23 AM,4212.524,0,719000
2/17/2013 1:20:24 AM,4212.524,0,719100
2/17/2013 1:20:25 AM,4212.524,0,719200
2/17/2013 1:20:27 AM,4212.524,0,719300
2/17/2013 1:20:28 AM,4212.524,0,719400
2/17/2013 1:20:29 AM,4212.524,0,719500
2/17/2013 1:20:31 AM,4212.524,0,719600
2/17/2013 1:20:32 AM,4212.524,0,719700
2/17/2013 1:20:33 AM,4212.524,0,719800
2/17/2013 1:20:35 AM,4212.524,0,719900
2/17/2013 1:20:36 AM,4212.524,0,720000
2/17/2013 1:20:37 AM,4212.524,0,720100
2/17/2013 1:20:38 AM,4212.524,0,720200
2/17/2013 1:20:40 AM,4212.524,0,720300
2/17/2013 1:20:41 AM,4212.524,0,720400
2/17/2013 1:20:42 AM,4212.524,0,720500
2/17/2013 1:20:44 AM,4212.524,0,720600
2/17/2013 1:20:45 AM,4212.524,0,720700
2/17/2013 1:20:46 AM,4212.524,0,720800
2/17/2013 1:20:48 AM,4212.524,0,720900
2/17/2013 1:20:49 AM,4212.524,0,721000
2/17/2013 1:20:50 AM,4212.524,0,721100
2/17/2013 1:20:51 AM,4212.524,0,721200
2/17/2013 1:20:53 AM,4212.524,0,721300
2/17/2013 1:20:54 AM,4212.524,0,721400
2/17/2013 1:20:55 AM,4212.524,0,721500
2/17/2013 1:20:56 AM,4212.524,0,721600
2/17/2013 1:20:58 AM,4212.524,0,721700
2/17/2013 1:20:59 AM,4212.524,0,721800
2/17/2013 1:21:00 AM,4212.524,0,721900
2/17/2013 1:21:02 AM,4212.524,0,722000
2/17/2013 1:21:03 AM,4212.524,0,722100
2/17/2013 1:21:04 AM,4212.524,0,722200
2/17/2013 1:21:05 AM,4212.524,0,722300
2/17/2013 1:21:07 AM,4212.524,0,722400
2/17/2013 1:21:08 AM,4212.524,0,722500
2/17/2013 1:21:09 AM,4212.524,0,722600
2/17/2013 1:21:11 AM,4212.524,0,722700
2/17/2013 1:21:12 AM,4212.524,0,722800
2/17/2013 1:21:13 AM,4212.524,0,722900
2/17/2013 1:21:14 AM,4212.524,0,723000
2/17/2013 1:21:16 AM,4212.524,0,723100
2/17/2013 1:21:17 AM,4212.524,0,723200
2/17/2013 1:21:18 AM,4212.524,0,723300
2/17/2013 1:21:20 AM,4212.524,0,723400
2/17/2013 1:21:21 AM,4212.524,0,723500
2/17/2013 1:21:22 AM,4212.524,0,723600
2/17/2013 1:21:24 AM,4212.524,0,723700
2/17/2013 1:21:25 AM,4212.524,0,723800
2/17/2013 1:21:26 AM,4212.524,0,723900
2/17/2013 1:21:27 AM,4212.524,0,724000
2/17/2013 1:21:29 AM,4212.524,0,724100
2/17/2013 1:21:30 AM,4212.524,0,724200
2/17/2013 1:21:31 AM,4212.524,0,724300
2/17/2013 1:21:32 AM,4212.524,0,724400
2/17/2013 1:21:34 AM,4212.524,0,724500
2/17/2013 1:21:35 AM,4212.524,0,724600
2/17/2013 1:21:36 AM,4212.524,0,724700
2/17/2013 1:21:37 AM,4212.524,0,724800
2/17/2013 1:21:39 AM,4212.524,0,724900
2/17/2013 1:21:40 AM,4212.524,0,725000
2/17/2013 1:21:41 AM,4212.524,0,725100
2/17/2013 1:21:42 AM,4212.524,0,725200
2/17/2013 1:21:44 AM,4212.524,0,725300
2/17/2013 1:21:45 AM,4212.524,0,725400
2/17/2013 1:21:46 AM,4212.524,0,725500
2/17/2013 1:21:48 AM,4212.524,0,725600
2/17/2013 1:21:49 AM,4212.524,0,725700
2/17/2013 1:21:50 AM,4212.524,0,725800
2/17/2013 1:21:51 AM,4212.524,0,725900
2/17/2013 1:21:53 AM,4212.524,0,726000
2/17/2013 1:21:54 AM,4212.524,0,726100
2/17/2013 1:21:55 AM,4212.524,0,726200
2/17/2013 1:21:57 AM,4212.524,0,726300
2/17/2013 1:21:58 AM,4212.524,0,726400
2/17/2013 1:21:59 AM,4212.524,0,726500
2/17/2013 1:22:00 AM,4212.524,0,726600
2/17/2013 1:22:02 AM,4212.524,0,726700
2/17/2013 1:22:03 AM,4212.524,0,726800
2/17/2013 1:22:04 AM,4212.524,0,726900
2/17/2013 1:22:06 AM,4212.524,0,727000
2/17/2013 1:22:07 AM,4212.524,0,727100
2/17/2013 1:22:08 AM,4212.524,0,727200
2/17/2013 1:22:09 AM,4212.524,0,727300
2/17/2013 1:22:11 AM,4212.524,0,727400
2/17/2013 1:22:12 AM,4212.524,0,727500
2/17/2013 1:22:13 AM,4212.524,0,727600
2/17/2013 1:22:14 AM,4212.524,0,727700
2/17/2013 1:22:16 AM,4212.524,0,727800
2/17/2013 1:22:17 AM,4212.524,0,727900
2/17/2013 1:22:18 AM,4212.524,0,728000
2/17/2013 1:22:19 AM,4212.524,0,728100
2/17/2013 1:22:21 AM,4212.524,0,728200
2/17/2013 1:22:22 AM,4212.524,0,728300
2/17/2013 1:22:23 AM,4212.524,0,728400
2/17/2013 1:22:24 AM,4212.524,0,728500
2/17/2013 1:22:26 AM,4212.524,0,728600
2/17/2013 1:22:27 AM,4212.524,0,728700
2/17/2013 1:22:28 AM,4212.524,0,728800
2/17/2013 1:22:30 AM,4212.524,0,728900
2/17/2013 1:22:31 AM,4212.524,0,729000
2/17/2013 1:22:32 AM,4212.524,0,729100
2/17/2013 1:22:33 AM,4212.524,0,729200
2/17/2013 1:22:35 AM,4212.524,0,729300
2/17/2013 1:22:36 AM,4212.524,0,729400
2/17/2013 1:22:37 AM,4212.524,0,729500
2/17/2013 1:22:39 AM,4212.524,0,729600
2/17/2013 1:22:40 AM,4212.524,0,729700
2/17/2013 1:22:41 AM,4212.524,0,729800
2/17/2013 1:22:42 AM,4212.524,0,729900
2/17/2013 1:22:44 AM,4212.524,0,730000
2/17/2013 1:22:45 AM,4212.524,0,730100
2/17/2013 1:22:46 AM,4212.524,0,730200
2/17/2013 1:22:47 AM,4212.524,0,730300
2/17/2013 1:22:49 AM,4212.524,0,730400
2/17/2013 1:22:50 AM,4212.524,0,730500
2/17/2013 1:22:51 AM,4212.524,0,730600
2/17/2013 1:22:52 AM,4212.524,0,730700
2/17/2013 1:22:54 AM,4212.524,0,730800
2/17/2013 1:22:55 AM,4212.524,0,730900
2/17/2013 1:22:56 AM,4212.524,0,731000
2/17/2013 1:22:57 AM,4212.524,0,731100
2/17/2013 1:22:59 AM,4212.524,0,731200
2/17/2013 1:23:00 AM,4212.524,0,731300
2/17/2013 1:23:01 AM,4212.524,0,731400
2/17/2013 1:23:03 AM,4212.524,0,731500
2/17/2013 1:23:04 AM,4212.524,0,731600
2/17/2013 1:23:05 AM,4212.524,0,731700
2/17/2013 1:23:06 AM,4212.524,0,731800
2/17/2013 1:23:08 AM,4212.524,0,731900
2/17/2013 1:23:09 AM,4212.524,0,732000
2/17/2013 1:23:10 AM,4212.524,0,732100
2/17/2013 1:23:11 AM,4212.524,0,732200
2/17/2013 1:23:13 AM,4212.524,0,732300
2/17/2013 1:23:14 AM,4212.524,0,732400
2/17/2013 1:23:15 AM,4212.524,0,732500
2/17/2013 1:23:16 AM,4212.524,0,732600
2/17/2013 1:23:18 AM,4212.524,0,732700
2/17/2013 1:23:19 AM,4212.524,0,732800
2/17/2013 1:23:20 AM,4212.524,0,732900
2/17/2013 1:23:21 AM,4212.524,0,733000
2/17/2013 1:23:23 AM,4212.524,0,733100
2/17/2013 1:23:24 AM,4212.524,0,733200
2/17/2013 1:23:25 AM,4212.524,0,733300
2/17/2013 1:23:26 AM,4212.524,0,733400
2/17/2013 1:23:28 AM,4212.524,0,733500
2/17/2013 1:23:29 AM,4212.524,0,733600
2/17/2013 1:23:30 AM,4212.524,0,733700
2/17/2013 1:23:32 AM,4212.524,0,733800
2/17/2013 1:23:33 AM,4212.524,0,733900
2/17/2013 1:23:34 AM,4212.524,0,734000
2/17/2013 1:23:35 AM,4212.524,0,734100
2/17/2013 1:23:37 AM,4212.524,0,734200
2/17/2013 1:23:38 AM,4212.524,0,734300
2/17/2013 1:23:39 AM,4212.524,0,734400
2/17/2013 1:23:41 AM,4212.524,0,734500
2/17/2013 1:23:42 AM,4212.524,0,734600
2/17/2013 1:23:43 AM,4212.524,0,734700
2/17/2013 1:23:44 AM,4212.524,0,734800
2/17/2013 1:23:46 AM,4212.524,0,734900
2/17/2013 1:23:47 AM,4212.524,0,735000
2/17/2013 1:23:48 AM,4212.524,0,735100
2/17/2013 1:23:49 AM,4212.524,0,735200
2/17/2013 1:23:51 AM,4212.524,0,735300
2/17/2013 1:23:52 AM,4212.524,0,735400
2/17/2013 1:23:53 AM,4212.524,0,735500
2/17/2013 1:23:55 AM,4212.524,0,735600
2/17/2013 1:23:56 AM,4212.524,0,735700
2/17/2013 1:23:57 AM,4212.524,0,735800
2/17/2013 1:23:58 AM,4212.524,0,735900
2/17/2013 1:23:59 AM,4212.524,0,736000
2/17/2013 1:24:01 AM,4212.524,0,736100
2/17/2013 1:24:02 AM,4212.524,0,736200
2/17/2013 1:24:03 AM,4212.524,0,736300
2/17/2013 1:24:04 AM,4212.524,0,736400
2/17/2013 1:24:06 AM,4212.524,0,736500
2/17/2013 1:24:07 AM,4212.524,0,736600
2/17/2013 1:24:08 AM,4212.524,0,736700
2/17/2013 1:24:09 AM,4212.524,0,736800
2/17/2013 1:24:10 AM,4212.524,0,736900
2/17/2013 1:24:12 AM,4212.524,0,737000
2/17/2013 1:24:13 AM,4212.524,0,737100
2/17/2013 1:24:14 AM,4212.524,0,737200
2/17/2013 1:24:15 AM,4212.524,0,737300
2/17/2013 1:24:17 AM,4212.524,0,737400
2/17/2013 1:24:18 AM,4212.524,0,737500
2/17/2013 1:24:19 AM,4212.524,0,737600
2/17/2013 1:24:21 AM,4212.524,0,737700
2/17/2013 1:24:22 AM,4212.524,0,737800
2/17/2013 1:24:23 AM,4212.524,0,737900
2/17/2013 1:24:24 AM,4212.524,0,738000
2/17/2013 1:24:26 AM,4212.524,0,738100
2/17/2013 1:24:27 AM,4212.524,0,738200
2/17/2013 1:24:28 AM,4212.524,0,738300
2/17/2013 1:24:30 AM,4212.524,0,738400
2/17/2013 1:24:31 AM,4212.524,0,738500
2/17/2013 1:24:32 AM,4212.524,0,738600
2/17/2013 1:24:34 AM,4212.524,0,738700
2/17/2013 1:24:35 AM,4212.524,0,738800
2/17/2013 1:24:36 AM,4212.524,0,738900
2/17/2013 1:24:37 AM,4212.524,0,739000
2/17/2013 1:24:38 AM,4212.524,0,739100
2/17/2013 1:24:40 AM,4212.524,0,739200
2/17/2013 1:24:41 AM,4212.524,0,739300
2/17/2013 1:24:42 AM,4212.524,0,739400
2/17/2013 1:24:43 AM,4212.524,0,739500
2/17/2013 1:24:45 AM,4212.524,0,739600
2/17/2013 1:24:46 AM,4212.524,0,739700
2/17/2013 1:24:47 AM,4212.524,0,739800
2/17/2013 1:24:48 AM,4212.524,0,739900
2/17/2013 1:24:50 AM,4212.524,0,740000
2/17/2013 1:24:51 AM,4212.524,0,740100
2/17/2013 1:24:52 AM,4212.524,0,740200
2/17/2013 1:24:53 AM,4212.524,0,740300
2/17/2013 1:24:55 AM,4212.524,0,740400
2/17/2013 1:24:56 AM,4212.524,0,740500
2/17/2013 1:24:57 AM,4212.524,0,740600
2/17/2013 1:24:58 AM,4212.524,0,740700
2/17/2013 1:25:00 AM,4212.524,0,740800
2/17/2013 1:25:01 AM,4212.524,0,740900
2/17/2013 1:25:02 AM,4212.524,0,741000
2/17/2013 1:25:04 AM,4212.524,0,741100
2/17/2013 1:25:05 AM,4212.524,0,741200
2/17/2013 1:25:06 AM,4212.524,0,741300
2/17/2013 1:25:07 AM,4212.524,0,741400
2/17/2013 1:25:09 AM,4212.524,0,741500
2/17/2013 1:25:10 AM,4212.524,0,741600
2/17/2013 1:25:11 AM,4212.524,0,741700
2/17/2013 1:25:12 AM,4212.524,0,741800
2/17/2013 1:25:14 AM,4212.524,0,741900
2/17/2013 1:25:15 AM,4212.524,0,742000
2/17/2013 1:25:16 AM,4212.524,0,742100
2/17/2013 1:25:17 AM,4212.524,0,742200
2/17/2013 1:25:18 AM,4212.524,0,742300
2/17/2013 1:25:20 AM,4212.524,0,742400
2/17/2013 1:25:21 AM,4212.524,0,742500
2/17/2013 1:25:22 AM,4212.524,0,742600
2/17/2013 1:25:24 AM,4212.524,0,742700
2/17/2013 1:25:25 AM,4212.524,0,742800
2/17/2013 1:25:26 AM,4212.524,0,742900
2/17/2013 1:25:27 AM,4212.524,0,743000
2/17/2013 1:25:29 AM,4212.524,0,743100
2/17/2013 1:25:30 AM,4212.524,0,743200
2/17/2013 1:25:31 AM,4212.524,0,743300
2/17/2013 1:25:33 AM,4212.524,0,743400
2/17/2013 1:25:34 AM,4212.524,0,743500
2/17/2013 1:25:35 AM,4212.524,0,743600
2/17/2013 1:25:36 AM,4212.524,0,743700
2/17/2013 1:25:38 AM,4212.524,0,743800
2/17/2013 1:25:39 AM,4212.524,0,743900
2/17/2013 1:25:40 AM,4212.524,0,744000
2/17/2013 1:25:42 AM,4212.524,0,744100
2/17/2013 1:25:43 AM,4212.524,0,744200
2/17/2013 1:25:44 AM,4212.524,0,744300
2/17/2013 1:25:45 AM,4212.524,0,744400
2/17/2013 1:25:47 AM,4212.524,0,744500
2/17/2013 1:25:48 AM,4212.524,0,744600
2/17/2013 1:25:49 AM,4212.524,0,744700
2/17/2013 1:25:50 AM,4212.524,0,744800
2/17/2013 1:25:52 AM,4212.524,0,744900
2/17/2013 1:25:53 AM,4212.524,0,745000
2/17/2013 1:25:54 AM,4212.524,0,745100
2/17/2013 1:25:55 AM,4212.524,0,745200
2/17/2013 1:25:57 AM,4212.524,0,745300
2/17/2013 1:25:58 AM,4212.524,0,745400
2/17/2013 1:25:59 AM,4212.524,0,745500
2/17/2013 1:26:00 AM,4212.524,0,745600
2/17/2013 1:26:02 AM,4212.524,0,745700
2/17/2013 1:26:03 AM,4212.524,0,745800
2/17/2013 1:26:04 AM,4212.524,0,745900
2/17/2013 1:26:05 AM,4212.524,0,746000
2/17/2013 1:26:07 AM,4212.524,0,746100
2/17/2013 1:26:08 AM,4212.524,0,746200
2/17/2013 1:26:09 AM,4212.524,0,746300
2/17/2013 1:26:10 AM,4212.524,0,746400
2/17/2013 1:26:12 AM,4212.524,0,746500
2/17/2013 1:26:13 AM,4212.524,0,746600
2/17/2013 1:26:14 AM,4212.524,0,746700
2/17/2013 1:26:15 AM,4212.524,0,746800
2/17/2013 1:26:17 AM,4212.524,0,746900
2/17/2013 1:26:18 AM,4212.524,0,747000
2/17/2013 1:26:19 AM,4212.524,0,747100
2/17/2013 1:26:20 AM,4212.524,0,747200
2/17/2013 1:26:22 AM,4212.524,0,747300
2/17/2013 1:26:23 AM,4212.524,0,747400
2/17/2013 1:26:24 AM,4212.524,0,747500
2/17/2013 1:26:26 AM,4212.524,0,747600
2/17/2013 1:26:27 AM,4212.524,0,747700
2/17/2013 1:26:28 AM,4212.524,0,747800
2/17/2013 1:26:29 AM,4212.524,0,747900
2/17/2013 1:26:30 AM,4212.524,0,748000
2/17/2013 1:26:32 AM,4212.524,0,748100
2/17/2013 1:26:33 AM,4212.524,0,748200
2/17/2013 1:26:34 AM,4212.524,0,748300
2/17/2013 1:26:35 AM,4212.524,0,748400
2/17/2013 1:26:37 AM,4212.524,0,748500
2/17/2013 1:26:38 AM,4212.524,0,748600
2/17/2013 1:26:39 AM,4212.524,0,748700
2/17/2013 1:26:40 AM,4212.524,0,748800
2/17/2013 1:26:42 AM,4212.524,0,748900
2/17/2013 1:26:43 AM,4212.524,0,749000
2/17/2013 1:26:44 AM,4212.524,0,749100
2/17/2013 1:26:45 AM,4212.524,0,749200
2/17/2013 1:26:47 AM,4212.524,0,749300
2/17/2013 1:26:48 AM,4212.524,0,749400
2/17/2013 1:26:49 AM,4212.524,0,749500
2/17/2013 1:26:51 AM,4212.524,0,749600
2/17/2013 1:26:52 AM,4212.524,0,749700
2/17/2013 1:26:53 AM,4212.524,0,749800
2/17/2013 1:26:54 AM,4212.524,0,749900
2/17/2013 1:26:55 AM,4212.524,0,750000
2/17/2013 1:26:57 AM,4212.524,0,750100
2/17/2013 1:26:58 AM,4212.524,0,750200
2/17/2013 1:26:59 AM,4212.524,0,750300
2/17/2013 1:27:00 AM,4212.524,0,750400
2/17/2013 1:27:02 AM,4212.524,0,750500
2/17/2013 1:27:03 AM,4212.524,0,750600
2/17/2013 1:27:04 AM,4212.524,0,750700
2/17/2013 1:27:05 AM,4212.524,0,750800
2/17/2013 1:27:07 AM,4212.524,0,750900
2/17/2013 1:27:08 AM,4212.524,0,751000
2/17/2013 1:27:09 AM,4212.524,0,751100
2/17/2013 1:27:10 AM,4212.524,0,751200
2/17/2013 1:27:12 AM,4212.524,0,751300
2/17/2013 1:27:13 AM,4212.524,0,751400
2/17/2013 1:27:14 AM,4212.524,0,751500
2/17/2013 1:27:16 AM,4212.524,0,751600
2/17/2013 1:27:17 AM,4212.524,0,751700
2/17/2013 1:27:18 AM,4212.524,0,751800
2/17/2013 1:27:19 AM,4212.524,0,751900
2/17/2013 1:27:20 AM,4212.524,0,752000
2/17/2013 1:27:22 AM,4212.524,0,752100
2/17/2013 1:27:23 AM,4212.524,0,752200
2/17/2013 1:27:24 AM,4212.524,0,752300
2/17/2013 1:27:25 AM,4212.524,0,752400
2/17/2013 1:27:26 AM,4212.524,0,752500
2/17/2013 1:27:28 AM,4212.524,0,752600
2/17/2013 1:27:29 AM,4212.524,0,752700
2/17/2013 1:27:30 AM,4212.524,0,752800
2/17/2013 1:27:31 AM,4212.524,0,752900
2/17/2013 1:27:32 AM,4212.524,0,753000
2/17/2013 1:27:34 AM,4212.524,0,753100
2/17/2013 1:27:35 AM,4212.524,0,753200
2/17/2013 1:27:36 AM,4212.524,0,753300
2/17/2013 1:27:38 AM,4212.524,0,753400
2/17/2013 1:27:39 AM,4212.524,0,753500
2/17/2013 1:27:40 AM,4212.524,0,753600
2/17/2013 1:27:41 AM,4212.524,0,753700
2/17/2013 1:27:43 AM,4212.524,0,753800
2/17/2013 1:27:44 AM,4212.524,0,753900
2/17/2013 1:27:45 AM,4212.524,0,754000
2/17/2013 1:27:46 AM,4212.524,0,754100
2/17/2013 1:27:47 AM,4212.524,0,754200
2/17/2013 1:27:49 AM,4212.524,0,754300
2/17/2013 1:27:50 AM,4212.524,0,754400
2/17/2013 1:27:51 AM,4212.524,0,754500
2/17/2013 1:27:53 AM,4212.524,0,754600
2/17/2013 1:27:54 AM,4212.524,0,754700
2/17/2013 1:27:55 AM,4212.524,0,754800
2/17/2013 1:27:56 AM,4212.524,0,754900
2/17/2013 1:27:58 AM,4212.524,0,755000
2/17/2013 1:27:59 AM,4212.524,0,755100
2/17/2013 1:28:00 AM,4212.524,0,755200
2/17/2013 1:28:01 AM,4212.524,0,755300
2/17/2013 1:28:03 AM,4212.524,0,755400
2/17/2013 1:28:04 AM,4212.524,0,755500
2/17/2013 1:28:05 AM,4212.524,0,755600
2/17/2013 1:28:07 AM,4212.524,0,755700
2/17/2013 1:28:08 AM,4212.524,0,755800
2/17/2013 1:28:09 AM,4212.524,0,755900
2/17/2013 1:28:11 AM,4212.524,0,756000
2/17/2013 1:28:12 AM,4212.524,0,756100
2/17/2013 1:28:13 AM,4212.524,0,756200
2/17/2013 1:28:14 AM,4212.524,0,756300
2/17/2013 1:28:16 AM,4212.524,0,756400
2/17/2013 1:28:17 AM,4212.524,0,756500
2/17/2013 1:28:19 AM,4212.524,0,756600
2/17/2013 1:28:20 AM,4212.524,0,756700
2/17/2013 1:28:21 AM,4212.524,0,756800
2/17/2013 1:28:23 AM,4212.524,0,756900
2/17/2013 1:28:24 AM,4212.524,0,757000
2/17/2013 1:28:25 AM,4212.524,0,757100
2/17/2013 1:28:26 AM,4212.524,0,757200
2/17/2013 1:28:28 AM,4212.524,0,757300
2/17/2013 1:28:29 AM,4212.524,0,757400
2/17/2013 1:28:30 AM,4212.524,0,757500
2/17/2013 1:28:31 AM,4212.524,0,757600
2/17/2013 1:28:33 AM,4212.524,0,757700
2/17/2013 1:28:34 AM,4212.524,0,757800
2/17/2013 1:28:35 AM,4212.524,0,757900
2/17/2013 1:28:36 AM,4212.524,0,758000
2/17/2013 1:28:38 AM,4212.524,0,758100
2/17/2013 1:28:39 AM,4212.524,0,758200
2/17/2013 1:28:40 AM,4212.524,0,758300
2/17/2013 1:28:41 AM,4212.524,0,758400
2/17/2013 1:28:43 AM,4212.524,0,758500
2/17/2013 1:28:44 AM,4212.524,0,758600
2/17/2013 1:28:45 AM,4212.524,0,758700
2/17/2013 1:28:46 AM,4212.524,0,758800
2/17/2013 1:28:48 AM,4212.524,0,758900
2/17/2013 1:28:49 AM,4212.524,0,759000
2/17/2013 1:28:50 AM,4212.524,0,759100
2/17/2013 1:28:51 AM,4212.524,0,759200
2/17/2013 1:28:53 AM,4212.524,0,759300
2/17/2013 1:28:54 AM,4212.524,0,759400
2/17/2013 1:28:55 AM,4212.524,0,759500
2/17/2013 1:28:56 AM,4212.524,0,759600
2/17/2013 1:28:58 AM,4212.524,0,759700
2/17/2013 1:28:59 AM,4212.524,0,759800
2/17/2013 1:29:00 AM,4212.524,0,759900
2/17/2013 1:29:01 AM,4212.524,0,760000
2/17/2013 1:29:03 AM,4212.524,0,760100
2/17/2013 1:29:04 AM,4212.524,0,760200
2/17/2013 1:29:05 AM,4212.524,0,760300
2/17/2013 1:29:06 AM,4212.524,0,760400
2/17/2013 1:29:08 AM,4212.524,0,760500
2/17/2013 1:29:09 AM,4212.524,0,760600
2/17/2013 1:29:10 AM,4212.524,0,760700
2/17/2013 1:29:11 AM,4212.524,0,760800
2/17/2013 1:29:13 AM,4212.524,0,760900
2/17/2013 1:29:14 AM,4212.524,0,761000
2/17/2013 1:29:15 AM,4212.524,0,761100
2/17/2013 1:29:16 AM,4212.524,0,761200
2/17/2013 1:29:17 AM,4212.524,0,761300
2/17/2013 1:29:19 AM,4212.524,0,761400
2/17/2013 1:29:20 AM,4212.524,0,761500
2/17/2013 1:29:21 AM,4212.524,0,761600
2/17/2013 1:29:22 AM,4212.524,0,761700
2/17/2013 1:29:23 AM,4212.524,0,761800
2/17/2013 1:29:25 AM,4212.524,0,761900
2/17/2013 1:29:26 AM,4212.524,0,762000
2/17/2013 1:29:27 AM,4212.524,0,762100
2/17/2013 1:29:28 AM,4212.524,0,762200
2/17/2013 1:29:30 AM,4212.524,0,762300
2/17/2013 1:29:31 AM,4212.524,0,762400
2/17/2013 1:29:32 AM,4212.524,0,762500
2/17/2013 1:29:33 AM,4212.524,0,762600
2/17/2013 1:29:35 AM,4212.524,0,762700
2/17/2013 1:29:36 AM,4212.524,0,762800
2/17/2013 1:29:37 AM,4212.524,0,762900
2/17/2013 1:29:38 AM,4212.524,0,763000
2/17/2013 1:29:39 AM,4212.524,0,763100
2/17/2013 1:29:41 AM,4212.524,0,763200
2/17/2013 1:29:42 AM,4212.524,0,763300
2/17/2013 1:29:43 AM,4212.524,0,763400
2/17/2013 1:29:45 AM,4212.524,0,763500
2/17/2013 1:29:46 AM,4212.524,0,763600
2/17/2013 1:29:47 AM,4212.524,0,763700
2/17/2013 1:29:48 AM,4212.524,0,763800
2/17/2013 1:29:50 AM,4212.524,0,763900
2/17/2013 1:29:51 AM,4212.524,0,764000
2/17/2013 1:29:52 AM,4212.524,0,764100
2/17/2013 1:29:53 AM,4212.524,0,764200
2/17/2013 1:29:55 AM,4212.524,0,764300
2/17/2013 1:29:56 AM,4212.524,0,764400
2/17/2013 1:29:57 AM,4212.524,0,764500
2/17/2013 1:29:58 AM,4212.524,0,764600
2/17/2013 1:30:00 AM,4212.524,0,764700
2/17/2013 1:30:01 AM,4212.524,0,764800
2/17/2013 1:30:02 AM,4212.524,0,764900
2/17/2013 1:30:03 AM,4212.524,0,765000
2/17/2013 1:30:05 AM,4212.524,0,765100
2/17/2013 1:30:06 AM,4212.524,0,765200
2/17/2013 1:30:07 AM,4212.524,0,765300
2/17/2013 1:30:08 AM,4212.524,0,765400
2/17/2013 1:30:10 AM,4212.524,0,765500
2/17/2013 1:30:11 AM,4212.524,0,765600
2/17/2013 1:30:12 AM,4212.524,0,765700
2/17/2013 1:30:13 AM,4212.524,0,765800
2/17/2013 1:30:15 AM,4212.524,0,765900
2/17/2013 1:30:16 AM,4212.524,0,766000
2/17/2013 1:30:17 AM,4212.524,0,766100
2/17/2013 1:30:18 AM,4212.524,0,766200
2/17/2013 1:30:20 AM,4212.524,0,766300
2/17/2013 1:30:21 AM,4212.524,0,766400
2/17/2013 1:30:22 AM,4212.524,0,766500
2/17/2013 1:30:23 AM,4212.524,0,766600
2/17/2013 1:30:25 AM,4212.524,0,766700
2/17/2013 1:30:26 AM,4212.524,0,766800
2/17/2013 1:30:27 AM,4212.524,0,766900
2/17/2013 1:30:28 AM,4212.524,0,767000
2/17/2013 1:30:30 AM,4212.524,0,767100
2/17/2013 1:30:31 AM,4212.524,0,767200
2/17/2013 1:30:32 AM,4212.524,0,767300
2/17/2013 1:30:33 AM,4212.524,0,767400
2/17/2013 1:30:35 AM,4212.524,0,767500
2/17/2013 1:30:36 AM,4212.524,0,767600
2/17/2013 1:30:37 AM,4212.524,0,767700
2/17/2013 1:30:38 AM,4212.524,0,767800
2/17/2013 1:30:40 AM,4212.524,0,767900
2/17/2013 1:30:41 AM,4212.524,0,768000
2/17/2013 1:30:42 AM,4212.524,0,768100
2/17/2013 1:30:43 AM,4212.524,0,768200
2/17/2013 1:30:44 AM,4212.524,0,768300
2/17/2013 1:30:46 AM,4212.524,0,768400
2/17/2013 1:30:47 AM,4212.524,0,768500
2/17/2013 1:30:48 AM,4212.524,0,768600
2/17/2013 1:30:49 AM,4212.524,0,768700
2/17/2013 1:30:51 AM,4212.524,0,768800
2/17/2013 1:30:52 AM,4212.524,0,768900
2/17/2013 1:30:53 AM,4212.524,0,769000
2/17/2013 1:30:54 AM,4212.524,0,769100
2/17/2013 1:30:55 AM,4212.524,0,769200
2/17/2013 1:30:57 AM,4212.524,0,769300
2/17/2013 1:30:58 AM,4212.524,0,769400
2/17/2013 1:30:59 AM,4212.524,0,769500
2/17/2013 1:31:00 AM,4212.524,0,769600
2/17/2013 1:31:01 AM,4212.524,0,769700
2/17/2013 1:31:03 AM,4212.524,0,769800
2/17/2013 1:31:04 AM,4212.524,0,769900
2/17/2013 1:31:05 AM,4212.524,0,770000
2/17/2013 1:31:06 AM,4212.524,0,770100
2/17/2013 1:31:08 AM,4212.524,0,770200
2/17/2013 1:31:09 AM,4212.524,0,770300
2/17/2013 1:31:10 AM,4212.524,0,770400
2/17/2013 1:31:11 AM,4212.524,0,770500
2/17/2013 1:31:13 AM,4212.524,0,770600
2/17/2013 1:31:14 AM,4212.524,0,770700
2/17/2013 1:31:15 AM,4212.524,0,770800
2/17/2013 1:31:17 AM,4212.524,0,770900
2/17/2013 1:31:18 AM,4212.524,0,771000
2/17/2013 1:31:19 AM,4212.524,0,771100
2/17/2013 1:31:20 AM,4212.524,0,771200
2/17/2013 1:31:22 AM,4212.524,0,771300
2/17/2013 1:31:23 AM,4212.524,0,771400
2/17/2013 1:31:24 AM,4212.524,0,771500
2/17/2013 1:31:26 AM,4212.524,0,771600
2/17/2013 1:31:27 AM,4212.524,0,771700
2/17/2013 1:31:28 AM,4212.524,0,771800
2/17/2013 1:31:29 AM,4212.524,0,771900
2/17/2013 1:31:30 AM,4212.524,0,772000
2/17/2013 1:31:32 AM,4212.524,0,772100
2/17/2013 1:31:33 AM,4212.524,0,772200
2/17/2013 1:31:34 AM,4212.524,0,772300
2/17/2013 1:31:35 AM,4212.524,0,772400
2/17/2013 1:31:37 AM,4212.524,0,772500
2/17/2013 1:31:38 AM,4212.524,0,772600
2/17/2013 1:31:39 AM,4212.524,0,772700
2/17/2013 1:31:41 AM,4212.524,0,772800
2/17/2013 1:31:42 AM,4212.524,0,772900
2/17/2013 1:31:43 AM,4212.524,0,773000
2/17/2013 1:31:44 AM,4212.524,0,773100
2/17/2013 1:31:46 AM,4212.524,0,773200
2/17/2013 1:31:47 AM,4212.524,0,773300
2/17/2013 1:31:48 AM,4212.524,0,773400
2/17/2013 1:31:49 AM,4212.524,0,773500
2/17/2013 1:31:51 AM,4212.524,0,773600
2/17/2013 1:31:52 AM,4212.524,0,773700
2/17/2013 1:31:53 AM,4212.524,0,773800
2/17/2013 1:31:54 AM,4212.524,0,773900
2/17/2013 1:31:56 AM,4212.524,0,774000
2/17/2013 1:31:57 AM,4212.524,0,774100
2/17/2013 1:31:58 AM,4212.524,0,774200
2/17/2013 1:32:00 AM,4212.524,0,774300
2/17/2013 1:32:01 AM,4212.524,0,774400
2/17/2013 1:32:02 AM,4212.524,0,774500
2/17/2013 1:32:03 AM,4212.524,0,774600
2/17/2013 1:32:05 AM,4212.524,0,774700
2/17/2013 1:32:06 AM,4212.524,0,774800
2/17/2013 1:32:07 AM,4212.524,0,774900
2/17/2013 1:32:08 AM,4212.524,0,775000
2/17/2013 1:32:10 AM,4212.524,0,775100
2/17/2013 1:32:11 AM,4212.524,0,775200
2/17/2013 1:32:12 AM,4212.524,0,775300
2/17/2013 1:32:13 AM,4212.524,0,775400
2/17/2013 1:32:15 AM,4212.524,0,775500
2/17/2013 1:32:16 AM,4212.524,0,775600
2/17/2013 1:32:17 AM,4212.524,0,775700
2/17/2013 1:32:18 AM,4212.524,0,775800
2/17/2013 1:32:20 AM,4212.524,0,775900
2/17/2013 1:32:21 AM,4212.524,0,776000
2/17/2013 1:32:22 AM,4212.524,0,776100
2/17/2013 1:32:24 AM,4212.524,0,776200
2/17/2013 1:32:25 AM,4212.524,0,776300
2/17/2013 1:32:26 AM,4212.524,0,776400
2/17/2013 1:32:27 AM,4212.524,0,776500
2/17/2013 1:32:29 AM,4212.524,0,776600
2/17/2013 1:32:30 AM,4212.524,0,776700
2/17/2013 1:32:31 AM,4212.524,0,776800
2/17/2013 1:32:33 AM,4212.524,0,776900
2/17/2013 1:32:34 AM,4212.524,0,777000
2/17/2013 1:32:35 AM,4212.524,0,777100
2/17/2013 1:32:36 AM,4212.524,0,777200
2/17/2013 1:32:38 AM,4212.524,0,777300
2/17/2013 1:32:39 AM,4212.524,0,777400
2/17/2013 1:32:40 AM,4212.524,0,777500
2/17/2013 1:32:42 AM,4212.524,0,777600
2/17/2013 1:32:43 AM,4212.524,0,777700
2/17/2013 1:32:44 AM,4212.524,0,777800
2/17/2013 1:32:45 AM,4212.524,0,777900
2/17/2013 1:32:46 AM,4212.524,0,778000
2/17/2013 1:32:48 AM,4212.524,0,778100
2/17/2013 1:32:49 AM,4212.524,0,778200
2/17/2013 1:32:50 AM,4212.524,0,778300
2/17/2013 1:32:51 AM,4212.524,0,778400
2/17/2013 1:32:53 AM,4212.524,0,778500
2/17/2013 1:32:54 AM,4212.524,0,778600
2/17/2013 1:32:55 AM,4212.524,0,778700
2/17/2013 1:32:57 AM,4212.524,0,778800
2/17/2013 1:32:58 AM,4212.524,0,778900
2/17/2013 1:32:59 AM,4212.524,0,779000
2/17/2013 1:33:01 AM,4212.524,0,779100
2/17/2013 1:33:02 AM,4212.524,0,779200
2/17/2013 1:33:03 AM,4212.524,0,779300
2/17/2013 1:33:05 AM,4212.524,0,779400
2/17/2013 1:33:06 AM,4212.524,0,779500
2/17/2013 1:33:07 AM,4212.524,0,779600
2/17/2013 1:33:08 AM,4212.524,0,779700
2/17/2013 1:33:10 AM,4212.524,0,779800
2/17/2013 1:33:11 AM,4212.524,0,779900
2/17/2013 1:33:12 AM,4212.524,0,780000
2/17/2013 1:33:14 AM,4212.524,0,780100
2/17/2013 1:33:15 AM,4212.524,0,780200
2/17/2013 1:33:16 AM,4212.524,0,780300
2/17/2013 1:33:17 AM,4212.524,0,780400
2/17/2013 1:33:19 AM,4212.524,0,780500
2/17/2013 1:33:20 AM,4212.524,0,780600
2/17/2013 1:33:21 AM,4212.524,0,780700
2/17/2013 1:33:23 AM,4212.524,0,780800
2/17/2013 1:33:24 AM,4212.524,0,780900
2/17/2013 1:33:25 AM,4212.524,0,781000
2/17/2013 1:33:27 AM,4212.524,0,781100
2/17/2013 1:33:28 AM,4212.524,0,781200
2/17/2013 1:33:29 AM,4212.524,0,781300
2/17/2013 1:33:30 AM,4212.524,0,781400
2/17/2013 1:33:32 AM,4212.524,0,781500
2/17/2013 1:33:33 AM,4212.524,0,781600
2/17/2013 1:33:34 AM,4212.524,0,781700
2/17/2013 1:33:35 AM,4212.524,0,781800
2/17/2013 1:33:37 AM,4212.524,0,781900
2/17/2013 1:33:38 AM,4212.524,0,782000
2/17/2013 1:33:39 AM,4212.524,0,782100
2/17/2013 1:33:41 AM,4212.524,0,782200
2/17/2013 1:33:42 AM,4212.524,0,782300
2/17/2013 1:33:43 AM,4212.524,0,782400
2/17/2013 1:33:44 AM,4212.524,0,782500
2/17/2013 1:33:46 AM,4212.524,0,782600
2/17/2013 1:33:47 AM,4212.524,0,782700
2/17/2013 1:33:48 AM,4212.524,0,782800
2/17/2013 1:33:49 AM,4212.524,0,782900
2/17/2013 1:33:51 AM,4212.524,0,783000
2/17/2013 1:33:52 AM,4212.524,0,783100
2/17/2013 1:33:53 AM,4212.524,0,783200
2/17/2013 1:33:54 AM,4212.524,0,783300
2/17/2013 1:33:56 AM,4212.524,0,783400
2/17/2013 1:33:57 AM,4212.524,0,783500
2/17/2013 1:33:58 AM,4212.524,0,783600
2/17/2013 1:33:59 AM,4212.524,0,783700
2/17/2013 1:34:00 AM,4212.524,0,783800
2/17/2013 1:34:02 AM,4212.524,0,783900
2/17/2013 1:34:03 AM,4212.524,0,784000
2/17/2013 1:34:04 AM,4212.524,0,784100
2/17/2013 1:34:05 AM,4212.524,0,784200
2/17/2013 1:34:07 AM,4212.524,0,784300
2/17/2013 1:34:08 AM,4212.524,0,784400
2/17/2013 1:34:09 AM,4212.524,0,784500
2/17/2013 1:34:10 AM,4212.524,0,784600
2/17/2013 1:34:12 AM,4212.524,0,784700
2/17/2013 1:34:13 AM,4212.524,0,784800
2/17/2013 1:34:14 AM,4212.524,0,784900
2/17/2013 1:34:15 AM,4212.524,0,785000
2/17/2013 1:34:17 AM,4212.524,0,785100
2/17/2013 1:34:18 AM,4212.524,0,785200
2/17/2013 1:34:19 AM,4212.524,0,785300
2/17/2013 1:34:20 AM,4212.524,0,785400
2/17/2013 1:34:22 AM,4212.524,0,785500
2/17/2013 1:34:23 AM,4212.524,0,785600
2/17/2013 1:34:24 AM,4212.524,0,785700
2/17/2013 1:34:25 AM,4212.524,0,785800
2/17/2013 1:34:27 AM,4212.524,0,785900
2/17/2013 1:34:28 AM,4212.524,0,786000
2/17/2013 1:34:29 AM,4212.524,0,786100
2/17/2013 1:34:30 AM,4212.524,0,786200
2/17/2013 1:34:32 AM,4212.524,0,786300
2/17/2013 1:34:33 AM,4212.524,0,786400
2/17/2013 1:34:34 AM,4212.524,0,786500
2/17/2013 1:34:35 AM,4212.524,0,786600
2/17/2013 1:34:37 AM,4212.524,0,786700
2/17/2013 1:34:38 AM,4212.524,0,786800
2/17/2013 1:34:39 AM,4212.524,0,786900
2/17/2013 1:34:41 AM,4212.524,0,787000
2/17/2013 1:34:42 AM,4212.524,0,787100
2/17/2013 1:34:43 AM,4212.524,0,787200
2/17/2013 1:34:44 AM,4212.524,0,787300
2/17/2013 1:34:46 AM,4212.524,0,787400
2/17/2013 1:34:47 AM,4212.524,0,787500
2/17/2013 1:34:48 AM,4212.524,0,787600
2/17/2013 1:34:50 AM,4212.524,0,787700
2/17/2013 1:34:51 AM,4212.524,0,787800
2/17/2013 1:34:52 AM,4212.524,0,787900
2/17/2013 1:34:53 AM,4212.524,0,788000
2/17/2013 1:34:55 AM,4212.524,0,788100
2/17/2013 1:34:56 AM,4212.524,0,788200
2/17/2013 1:34:57 AM,4212.524,0,788300
2/17/2013 1:34:58 AM,4212.524,0,788400
2/17/2013 1:34:59 AM,4212.524,0,788500
2/17/2013 1:35:01 AM,4212.524,0,788600
2/17/2013 1:35:02 AM,4212.524,0,788700
2/17/2013 1:35:03 AM,4212.524,0,788800
2/17/2013 1:35:04 AM,4212.524,0,788900
2/17/2013 1:35:05 AM,4212.524,0,789000
2/17/2013 1:35:07 AM,4212.524,0,789100
2/17/2013 1:35:08 AM,4212.524,0,789200
2/17/2013 1:35:09 AM,4212.524,0,789300
2/17/2013 1:35:10 AM,4212.524,0,789400
2/17/2013 1:35:12 AM,4212.524,0,789500
2/17/2013 1:35:13 AM,4212.524,0,789600
2/17/2013 1:35:14 AM,4212.524,0,789700
2/17/2013 1:35:15 AM,4212.524,0,789800
2/17/2013 1:35:17 AM,4212.524,0,789900
2/17/2013 1:35:18 AM,4212.524,0,790000
2/17/2013 1:35:19 AM,4212.524,0,790100
2/17/2013 1:35:20 AM,4212.524,0,790200
2/17/2013 1:35:21 AM,4212.524,0,790300
2/17/2013 1:35:23 AM,4212.524,0,790400
2/17/2013 1:35:24 AM,4212.524,0,790500
2/17/2013 1:35:25 AM,4212.524,0,790600
2/17/2013 1:35:26 AM,4212.524,0,790700
2/17/2013 1:35:27 AM,4212.524,0,790800
2/17/2013 1:35:29 AM,4212.524,0,790900
2/17/2013 1:35:30 AM,4212.524,0,791000
2/17/2013 1:35:31 AM,4212.524,0,791100
2/17/2013 1:35:32 AM,4212.524,0,791200
2/17/2013 1:35:33 AM,4212.524,0,791300
2/17/2013 1:35:35 AM,4212.524,0,791400
2/17/2013 1:35:36 AM,4212.524,0,791500
2/17/2013 1:35:37 AM,4212.524,0,791600
2/17/2013 1:35:38 AM,4212.524,0,791700
2/17/2013 1:35:40 AM,4212.524,0,791800
2/17/2013 1:35:41 AM,4212.524,0,791900
2/17/2013 1:35:42 AM,4212.524,0,792000
2/17/2013 1:35:43 AM,4212.524,0,792100
2/17/2013 1:35:45 AM,4212.524,0,792200
2/17/2013 1:35:46 AM,4212.524,0,792300
2/17/2013 1:35:47 AM,4212.524,0,792400
2/17/2013 1:35:48 AM,4212.524,0,792500
2/17/2013 1:35:50 AM,4212.524,0,792600
2/17/2013 1:35:51 AM,4212.524,0,792700
2/17/2013 1:35:52 AM,4212.524,0,792800
2/17/2013 1:35:53 AM,4275.504,0,792900
2/17/2013 1:35:55 AM,4275.508,0,793000
2/17/2013 1:35:56 AM,4276.504,0,793100
2/17/2013 1:35:57 AM,4278.5,0,793200
2/17/2013 1:35:58 AM,4279.51,0,793300
2/17/2013 1:36:00 AM,4280.504,0,793400
2/17/2013 1:36:01 AM,4281.498,0,793500
2/17/2013 1:36:02 AM,4281.498,0,793600
2/17/2013 1:36:03 AM,4282.492,0,793700
2/17/2013 1:36:05 AM,4282.492,0,793800
2/17/2013 1:36:06 AM,4285.484,0,793900
2/17/2013 1:36:07 AM,4285.484,0,794000
2/17/2013 1:36:08 AM,4287.482,0,794100
2/17/2013 1:36:10 AM,4287.482,0,794200
2/17/2013 1:36:11 AM,4288.48,0,794300
2/17/2013 1:36:12 AM,4290.482,0,794400
2/17/2013 1:36:14 AM,4291.484,0,794500
2/17/2013 1:36:15 AM,4292.47,0,794600
2/17/2013 1:36:16 AM,4292.488,0,794700
2/17/2013 1:36:17 AM,4293.472,0,794800
2/17/2013 1:36:19 AM,4293.472,0,794900
2/17/2013 1:36:20 AM,4293.472,0,795000
2/17/2013 1:36:21 AM,4293.472,0,795100
2/17/2013 1:36:22 AM,4293.472,0,795200
2/17/2013 1:36:24 AM,4293.472,0,795300
2/17/2013 1:36:25 AM,4293.474,0,795400
2/17/2013 1:36:26 AM,4293.48,0,795500
2/17/2013 1:36:28 AM,4293.48,0,795600
2/17/2013 1:36:29 AM,4302.488,0,795700
2/17/2013 1:36:30 AM,4304.482,0,795800
2/17/2013 1:36:31 AM,4304.484,0,795900
2/17/2013 1:36:33 AM,4305.478,0,796000
2/17/2013 1:36:34 AM,4308.466,0,796100
2/17/2013 1:36:35 AM,4308.478,0,796200
2/17/2013 1:36:36 AM,4308.478,0,796300
2/17/2013 1:36:38 AM,4309.464,0,796400
2/17/2013 1:36:39 AM,4309.464,0,796500
2/17/2013 1:36:40 AM,4309.464,0,796600
2/17/2013 1:36:42 AM,4309.464,0,796700
2/17/2013 1:36:43 AM,4309.464,0,796800
2/17/2013 1:36:44 AM,4309.47,0,796900
2/17/2013 1:36:45 AM,4309.47,0,797000
2/17/2013 1:36:47 AM,4309.47,0,797100
2/17/2013 1:36:48 AM,4309.47,0,797200
2/17/2013 1:36:49 AM,4309.47,0,797300
2/17/2013 1:36:50 AM,4309.47,0,797400
2/17/2013 1:36:51 AM,4309.47,0,797500
2/17/2013 1:36:53 AM,4309.47,0,797600
2/17/2013 1:36:54 AM,4309.47,0,797700
2/17/2013 1:36:55 AM,4309.47,0,797800
2/17/2013 1:36:57 AM,4309.47,0,797900
2/17/2013 1:36:58 AM,4309.47,0,798000
2/17/2013 1:36:59 AM,4309.47,0,798100
2/17/2013 1:37:00 AM,4309.47,0,798200
2/17/2013 1:37:02 AM,4309.47,0,798300
2/17/2013 1:37:03 AM,4309.478,0,798400
2/17/2013 1:37:04 AM,4310.476,0,798500
2/17/2013 1:37:05 AM,4310.476,0,798600
2/17/2013 1:37:07 AM,4310.478,0,798700
2/17/2013 1:37:08 AM,4310.478,0,798800
2/17/2013 1:37:09 AM,4310.478,0,798900
2/17/2013 1:37:10 AM,4311.474,0,799000
2/17/2013 1:37:12 AM,4311.474,0,799100
2/17/2013 1:37:13 AM,4311.474,0,799200
2/17/2013 1:37:14 AM,4311.474,0,799300
2/17/2013 1:37:15 AM,4311.474,0,799400
2/17/2013 1:37:16 AM,4311.486,0,799500
2/17/2013 1:37:18 AM,4311.486,0,799600
2/17/2013 1:37:19 AM,4311.486,0,799700
2/17/2013 1:37:20 AM,4311.486,0,799800
2/17/2013 1:37:22 AM,4311.486,0,799900
2/17/2013 1:37:23 AM,4311.486,0,800000
2/17/2013 1:37:24 AM,4311.486,0,800100
2/17/2013 1:37:25 AM,4311.486,0,800200
2/17/2013 1:37:27 AM,4311.486,0,800300
2/17/2013 1:37:28 AM,4311.486,0,800400
2/17/2013 1:37:29 AM,4312.472,0,800500
2/17/2013 1:37:30 AM,4312.472,0,800600
2/17/2013 1:37:32 AM,4312.472,0,800700
2/17/2013 1:37:33 AM,4312.472,0,800800
2/17/2013 1:37:34 AM,4312.472,0,800900
2/17/2013 1:37:35 AM,4312.472,0,801000
2/17/2013 1:37:37 AM,4312.472,0,801100
2/17/2013 1:37:38 AM,4312.472,0,801200
2/17/2013 1:37:39 AM,4312.472,0,801300
2/17/2013 1:37:40 AM,4312.472,0,801400
2/17/2013 1:37:42 AM,4312.472,0,801500
2/17/2013 1:37:43 AM,4312.472,0,801600
2/17/2013 1:37:44 AM,4312.472,0,801700
2/17/2013 1:37:45 AM,4312.472,0,801800
2/17/2013 1:37:46 AM,4312.472,0,801900
2/17/2013 1:37:48 AM,4312.472,0,802000
2/17/2013 1:37:49 AM,4312.472,0,802100
2/17/2013 1:37:50 AM,4314.468,0,802200
2/17/2013 1:37:51 AM,4314.468,0,802300
2/17/2013 1:37:53 AM,4314.48,0,802400
2/17/2013 1:37:54 AM,4314.48,0,802500
2/17/2013 1:37:55 AM,4314.48,0,802600
2/17/2013 1:37:57 AM,4314.48,0,802700
2/17/2013 1:37:58 AM,4314.48,0,802800
2/17/2013 1:37:59 AM,4315.466,0,802900
2/17/2013 1:38:00 AM,4315.466,0,803000
2/17/2013 1:38:01 AM,4315.466,0,803100
2/17/2013 1:38:03 AM,4315.466,0,803200
2/17/2013 1:38:04 AM,4315.466,0,803300
2/17/2013 1:38:05 AM,4315.466,0,803400
2/17/2013 1:38:06 AM,4315.466,0,803500
2/17/2013 1:38:08 AM,4315.478,0,803600
2/17/2013 1:38:09 AM,4315.478,0,803700
2/17/2013 1:38:10 AM,4315.478,0,803800
2/17/2013 1:38:12 AM,4315.478,0,803900
2/17/2013 1:38:13 AM,4315.478,0,804000
2/17/2013 1:38:14 AM,4315.478,0,804100
2/17/2013 1:38:16 AM,4315.478,0,804200
2/17/2013 1:38:17 AM,4315.478,0,804300
2/17/2013 1:38:18 AM,4315.478,0,804400
2/17/2013 1:38:19 AM,4315.478,0,804500
2/17/2013 1:38:21 AM,4315.478,0,804600
2/17/2013 1:38:22 AM,4315.478,0,804700
2/17/2013 1:38:23 AM,4315.478,0,804800
2/17/2013 1:38:25 AM,4315.478,0,804900
2/17/2013 1:38:26 AM,4315.478,0,805000
2/17/2013 1:38:27 AM,4315.478,0,805100
2/17/2013 1:38:29 AM,4315.478,0,805200
2/17/2013 1:38:30 AM,4317.46,0,805300
2/17/2013 1:38:31 AM,4317.46,0,805400
2/17/2013 1:38:32 AM,4320.466,0,805500
2/17/2013 1:38:34 AM,4320.47,0,805600
2/17/2013 1:38:35 AM,4320.47,0,805700
2/17/2013 1:38:36 AM,4320.47,0,805800
2/17/2013 1:38:37 AM,4320.47,0,805900
2/17/2013 1:38:38 AM,4321.472,0,806000
2/17/2013 1:38:40 AM,4321.474,0,806100
2/17/2013 1:38:41 AM,4321.484,0,806200
2/17/2013 1:38:42 AM,4322.484,0,806300
2/17/2013 1:38:43 AM,4322.484,0,806400
2/17/2013 1:38:45 AM,4322.484,0,806500
2/17/2013 1:38:46 AM,4322.484,0,806600
2/17/2013 1:38:47 AM,4323.478,0,806700
2/17/2013 1:38:49 AM,4323.478,0,806800
2/17/2013 1:38:50 AM,4323.486,0,806900
2/17/2013 1:38:51 AM,4323.486,0,807000
2/17/2013 1:38:52 AM,4323.486,0,807100
2/17/2013 1:38:54 AM,4323.486,0,807200
2/17/2013 1:38:55 AM,4323.486,0,807300
2/17/2013 1:38:56 AM,4323.486,0,807400
2/17/2013 1:38:57 AM,4323.486,0,807500
2/17/2013 1:38:59 AM,4324.482,0,807600
2/17/2013 1:39:00 AM,4324.482,0,807700
2/17/2013 1:39:01 AM,4324.482,0,807800
2/17/2013 1:39:02 AM,4324.482,0,807900
2/17/2013 1:39:04 AM,4324.482,0,808000
2/17/2013 1:39:05 AM,4324.482,0,808100
2/17/2013 1:39:06 AM,4324.482,0,808200
2/17/2013 1:39:07 AM,4324.482,0,808300
2/17/2013 1:39:09 AM,4324.482,0,808400
2/17/2013 1:39:10 AM,4324.482,0,808500
2/17/2013 1:39:11 AM,4324.482,0,808600
2/17/2013 1:39:12 AM,4324.482,0,808700
2/17/2013 1:39:14 AM,4324.482,0,808800
2/17/2013 1:39:15 AM,4324.482,0,808900
2/17/2013 1:39:16 AM,4324.484,0,809000
2/17/2013 1:39:17 AM,4324.484,0,809100
2/17/2013 1:39:19 AM,4324.484,0,809200
2/17/2013 1:39:20 AM,4324.484,0,809300
2/17/2013 1:39:21 AM,4324.484,0,809400
2/17/2013 1:39:22 AM,4324.484,0,809500
2/17/2013 1:39:24 AM,4325.482,0,809600
2/17/2013 1:39:25 AM,4325.482,0,809700
2/17/2013 1:39:26 AM,4325.482,0,809800
2/17/2013 1:39:27 AM,4325.482,0,809900
2/17/2013 1:39:29 AM,4325.482,0,810000
2/17/2013 1:39:30 AM,4325.482,0,810100
2/17/2013 1:39:31 AM,4325.482,0,810200
2/17/2013 1:39:32 AM,4325.482,0,810300
2/17/2013 1:39:34 AM,4325.482,0,810400
2/17/2013 1:39:35 AM,4325.482,0,810500
2/17/2013 1:39:36 AM,4325.482,0,810600
2/17/2013 1:39:38 AM,4325.482,0,810700
2/17/2013 1:39:39 AM,4325.482,0,810800
2/17/2013 1:39:40 AM,4325.482,0,810900
2/17/2013 1:39:41 AM,4325.482,0,811000
2/17/2013 1:39:42 AM,4325.482,0,811100
2/17/2013 1:39:44 AM,4325.482,0,811200
2/17/2013 1:39:45 AM,4325.482,0,811300
2/17/2013 1:39:46 AM,4325.482,0,811400
2/17/2013 1:39:47 AM,4325.482,0,811500
2/17/2013 1:39:49 AM,4325.482,0,811600
2/17/2013 1:39:50 AM,4325.482,0,811700
2/17/2013 1:39:51 AM,4325.482,0,811800
2/17/2013 1:39:52 AM,4326.476,0,811900
2/17/2013 1:39:54 AM,4326.476,0,812000
2/17/2013 1:39:55 AM,4326.476,0,812100
2/17/2013 1:39:56 AM,4326.476,0,812200
2/17/2013 1:39:57 AM,4326.476,0,812300
2/17/2013 1:39:59 AM,4326.476,0,812400
2/17/2013 1:40:00 AM,4326.476,0,812500
2/17/2013 1:40:01 AM,4326.476,0,812600
2/17/2013 1:40:03 AM,4326.476,0,812700
2/17/2013 1:40:04 AM,4326.476,0,812800
2/17/2013 1:40:05 AM,4326.476,0,812900
2/17/2013 1:40:06 AM,4326.476,0,813000
2/17/2013 1:40:08 AM,4326.476,0,813100
2/17/2013 1:40:09 AM,4326.476,0,813200
2/17/2013 1:40:10 AM,4326.476,0,813300
2/17/2013 1:40:11 AM,4326.476,0,813400
2/17/2013 1:40:13 AM,4326.476,0,813500
2/17/2013 1:40:14 AM,4326.476,0,813600
2/17/2013 1:40:15 AM,4326.476,0,813700
2/17/2013 1:40:16 AM,4326.476,0,813800
2/17/2013 1:40:18 AM,4326.476,0,813900
2/17/2013 1:40:19 AM,4326.476,0,814000
2/17/2013 1:40:20 AM,4326.476,0,814100
2/17/2013 1:40:22 AM,4326.476,0,814200
2/17/2013 1:40:23 AM,4326.476,0,814300
2/17/2013 1:40:24 AM,4326.476,0,814400
